Pivot Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0₅64
+0.32%
$200,917 $2,484
Apr 5, 2023 $0.0₅638
-0.56%
$200,357 $2,440
Apr 4, 2023 $0.0₅642
+2.14%
$201,555 $1,816
Apr 3, 2023 $0.0₅629
+4.63%
$197,617 $5,129
Apr 2, 2023 $0.0₅601
-3.62%
$188,769 $2,592
Apr 1, 2023 $0.0₅623
+2.95%
$195,798 $1,880
Mar 31, 2023 $0.0₅606
+2.71%
$190,387 $2,090
Mar 30, 2023 $0.0₅59
+2.05%
$185,363 $3,289
Mar 29, 2023 $0.0₅584
-5.95%
$183,416 $4,492
Mar 28, 2023 $0.0₅621
+3.38%
$195,048 $3,502
Mar 27, 2023 $0.0₅6
-1.51%
$188,598 $2,443
Mar 26, 2023 $0.0₅609
-0.43%
$191,473 $3,161
Mar 25, 2023 $0.0₅612
-1.54%
$192,300 $1,589
Mar 24, 2023 $0.0₅622
+2.68%
$195,439 $2,487
Mar 23, 2023 $0.0₅605
-0.59%
$190,211 $3,065
Mar 22, 2023 $0.0₅609
-1.80%
$191,240 $2,481
Mar 21, 2023 $0.0₅62
-3.87%
$194,677 $3,051
Mar 20, 2023 $0.0₅646
+0.21%
$202,876 $4,148
Mar 19, 2023 $0.0₅647
+7.06%
$203,350 $4,207
Mar 18, 2023 $0.0₅605
+3.34%
$189,963 $1,859
Mar 17, 2023 $0.0₅586
-0.95%
$184,253 $4,232
Mar 16, 2023 $0.0₅591
-1.97%
$185,809 $1,450
Mar 15, 2023 $0.0₅604
+2.36%
$189,875 $2,440
Mar 14, 2023 $0.0₅59
+3.17%
$185,359 $6,533
Mar 13, 2023 $0.0₅573
-8.55%
$179,920 $5,763
Mar 12, 2023 $0.0₅625
+3.34%
$196,361 $2,836
Mar 11, 2023 $0.0₅604
-7.21%
$189,635 $1,917
Mar 10, 2023 $0.0₅652
-2.74%
$204,849 $3,387
Mar 9, 2023 $0.0₅67
-0.60%
$210,606 $6,225
Mar 8, 2023 $0.0₅675
+3.38%
$212,078 $7,082
Mar 7, 2023 $0.0₅653
+0.26%
$205,130 $5,715
Mar 6, 2023 $0.0₅651
-1.66%
$204,459 $2,485
Mar 5, 2023 $0.0₅661
+6.01%
$207,770 $1,135
Mar 4, 2023 $0.0₅624
+0.24%
$195,955 $1,911
Mar 3, 2023 $0.0₅622
+0.97%
$195,560 $2,286
Mar 2, 2023 $0.0₅616
-9.50%
$193,672 $4,278
Mar 1, 2023 $0.0₅681
+4.97%
$213,857 $4,894
Feb 28, 2023 $0.0₅649
-0.84%
$203,990 $3,970
Feb 27, 2023 $0.0₅655
-2.55%
$205,679 $5,512
Feb 26, 2023 $0.0₅67
-0.31%
$210,458 $5,008
Feb 25, 2023 $0.0₅671
-0.96%
$210,833 $5,137
Feb 24, 2023 $0.0₅677
-3.67%
$212,819 $5,355
Feb 23, 2023 $0.0₅703
-0.54%
$220,831 $18,966
Feb 22, 2023 $0.0₅707
-0.72%
$222,007 $5,274
Feb 21, 2023 $0.0₅712
+4.99%
$223,748 $12,576
Feb 20, 2023 $0.0₅679
-19.01%
$213,236 $25,734
Feb 19, 2023 $0.0₅838
-26.06%
$263,236 $79,521
Feb 18, 2023 $0.0000113
-18.62%
$356,001 $77,533
Feb 17, 2023 $0.0000139
-12.45%
$437,312 $20,794
Feb 16, 2023 $0.0000159
-5.46%
$499,414 $33,824