Pivot Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0₅64
+0.32%
$ 200,917 $ 2,484
Apr 5, 2023 $ 0.0₅638
-0.56%
$ 200,357 $ 2,440
Apr 4, 2023 $ 0.0₅642
+2.14%
$ 201,555 $ 1,816
Apr 3, 2023 $ 0.0₅629
+4.63%
$ 197,617 $ 5,129
Apr 2, 2023 $ 0.0₅601
-3.62%
$ 188,769 $ 2,592
Apr 1, 2023 $ 0.0₅623
+2.95%
$ 195,798 $ 1,880
Mar 31, 2023 $ 0.0₅606
+2.71%
$ 190,387 $ 2,090
Mar 30, 2023 $ 0.0₅59
+2.05%
$ 185,363 $ 3,289
Mar 29, 2023 $ 0.0₅584
-5.95%
$ 183,416 $ 4,492
Mar 28, 2023 $ 0.0₅621
+3.38%
$ 195,048 $ 3,502
Mar 27, 2023 $ 0.0₅6
-1.51%
$ 188,598 $ 2,443
Mar 26, 2023 $ 0.0₅609
-0.43%
$ 191,473 $ 3,161
Mar 25, 2023 $ 0.0₅612
-1.54%
$ 192,300 $ 1,589
Mar 24, 2023 $ 0.0₅622
+2.68%
$ 195,439 $ 2,487
Mar 23, 2023 $ 0.0₅605
-0.59%
$ 190,211 $ 3,065
Mar 22, 2023 $ 0.0₅609
-1.80%
$ 191,240 $ 2,481
Mar 21, 2023 $ 0.0₅62
-3.87%
$ 194,677 $ 3,051
Mar 20, 2023 $ 0.0₅646
+0.21%
$ 202,876 $ 4,148
Mar 19, 2023 $ 0.0₅647
+7.06%
$ 203,350 $ 4,207
Mar 18, 2023 $ 0.0₅605
+3.34%
$ 189,963 $ 1,859
Mar 17, 2023 $ 0.0₅586
-0.95%
$ 184,253 $ 4,232
Mar 16, 2023 $ 0.0₅591
-1.97%
$ 185,809 $ 1,450
Mar 15, 2023 $ 0.0₅604
+2.36%
$ 189,875 $ 2,440
Mar 14, 2023 $ 0.0₅59
+3.17%
$ 185,359 $ 6,533
Mar 13, 2023 $ 0.0₅573
-8.55%
$ 179,920 $ 5,763
Mar 12, 2023 $ 0.0₅625
+3.34%
$ 196,361 $ 2,836
Mar 11, 2023 $ 0.0₅604
-7.21%
$ 189,635 $ 1,917
Mar 10, 2023 $ 0.0₅652
-2.74%
$ 204,849 $ 3,387
Mar 9, 2023 $ 0.0₅67
-0.60%
$ 210,606 $ 6,225
Mar 8, 2023 $ 0.0₅675
+3.38%
$ 212,078 $ 7,082
Mar 7, 2023 $ 0.0₅653
+0.26%
$ 205,130 $ 5,715
Mar 6, 2023 $ 0.0₅651
-1.66%
$ 204,459 $ 2,485
Mar 5, 2023 $ 0.0₅661
+6.01%
$ 207,770 $ 1,135
Mar 4, 2023 $ 0.0₅624
+0.24%
$ 195,955 $ 1,911
Mar 3, 2023 $ 0.0₅622
+0.97%
$ 195,560 $ 2,286
Mar 2, 2023 $ 0.0₅616
-9.50%
$ 193,672 $ 4,278
Mar 1, 2023 $ 0.0₅681
+4.97%
$ 213,857 $ 4,894
Feb 28, 2023 $ 0.0₅649
-0.84%
$ 203,990 $ 3,970
Feb 27, 2023 $ 0.0₅655
-2.55%
$ 205,679 $ 5,512
Feb 26, 2023 $ 0.0₅67
-0.31%
$ 210,458 $ 5,008
Feb 25, 2023 $ 0.0₅671
-0.96%
$ 210,833 $ 5,137
Feb 24, 2023 $ 0.0₅677
-3.67%
$ 212,819 $ 5,355
Feb 23, 2023 $ 0.0₅703
-0.54%
$ 220,831 $ 18,966
Feb 22, 2023 $ 0.0₅707
-0.72%
$ 222,007 $ 5,274
Feb 21, 2023 $ 0.0₅712
+4.99%
$ 223,748 $ 12,576
Feb 20, 2023 $ 0.0₅679
-19.01%
$ 213,236 $ 25,734
Feb 19, 2023 $ 0.0₅838
-26.06%
$ 263,236 $ 79,521
Feb 18, 2023 $ 0.0000113
-18.62%
$ 356,001 $ 77,533
Feb 17, 2023 $ 0.0000139
-12.45%
$ 437,312 $ 20,794
Feb 16, 2023 $ 0.0000159
-5.46%
$ 499,414 $ 33,824