Pivot Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0000168
-20.41%
$ 528,188 $ 33,147
Feb 14, 2023 $ 0.0000211
+2.43%
$ 663,694 $ 1,745
Feb 13, 2023 $ 0.0000206
+1.61%
$ 647,391 $ 775
Feb 12, 2023 $ 0.0000203
+2.14%
$ 637,226 $ 573
Feb 11, 2023 $ 0.0000199
-2.59%
$ 623,641 $ 534
Feb 10, 2023 $ 0.0000204
+0.77%
$ 640,127 $ 1,779
Feb 9, 2023 $ 0.0000202
+0.54%
$ 635,528 $ 875
Feb 8, 2023 $ 0.0000201
-0.17%
$ 632,187 $ 3,679
Feb 7, 2023 $ 0.0000202
+2.02%
$ 633,142 $ 1,116
Feb 6, 2023 $ 0.0000198
+0.69%
$ 620,753 $ 1,220
Feb 5, 2023 $ 0.0000196
-0.05%
$ 616,424 $ 788
Feb 4, 2023 $ 0.0000196
-1.90%
$ 617,145 $ 2,189
Feb 3, 2023 $ 0.00002
+2.07%
$ 629,301 $ 45,149
Feb 2, 2023 $ 0.0000196
+0.69%
$ 616,536 $ 210,073
Feb 1, 2023 $ 0.0000195
-0.40%
$ 612,311 $ 204,583
Jan 31, 2023 $ 0.0000196
+0.79%
$ 614,742 $ 203,518
Jan 30, 2023 $ 0.0000194
-1.50%
$ 609,935 $ 130,381
Jan 29, 2023 $ 0.0000197
+1.29%
$ 619,250 $ 122,313
Jan 28, 2023 $ 0.0000195
+2.23%
$ 611,351 $ 209,482
Jan 27, 2023 $ 0.000019
-4.87%
$ 596,975 $ 167,285
Jan 26, 2023 $ 0.00002
+1.02%
$ 627,520 $ 206,037
Jan 25, 2023 $ 0.0000198
+0.96%
$ 621,166 $ 208,972
Jan 24, 2023 $ 0.0000196
-5.16%
$ 616,373 $ 211,610
Jan 23, 2023 $ 0.0000207
-0.32%
$ 649,913 $ 198,196
Jan 22, 2023 $ 0.0000208
+3.00%
$ 652,014 $ 152,805
Jan 21, 2023 $ 0.0000202
+3.53%
$ 633,057 $ 196,207
Jan 20, 2023 $ 0.0000195
-0.39%
$ 611,450 $ 208,409
Jan 19, 2023 $ 0.0000195
-0.02%
$ 613,826 $ 208,743
Jan 18, 2023 $ 0.0000195
-0.64%
$ 613,949 $ 208,660
Jan 17, 2023 $ 0.0000197
+1.58%
$ 617,891 $ 210,676
Jan 16, 2023 $ 0.0000193
+0.27%
$ 607,058 $ 207,164
Jan 15, 2023 $ 0.0000193
+0.04%
$ 605,447 $ 208,903
Jan 14, 2023 $ 0.0000193
+11.52%
$ 605,225 $ 209,352
Jan 13, 2023 $ 0.0000173
-1.05%
$ 542,698 $ 207,201
Jan 12, 2023 $ 0.0000175
+4.81%
$ 548,443 $ 198,819
Jan 11, 2023 $ 0.0000167
-2.33%
$ 523,271 $ 140,833
Jan 10, 2023 $ 0.0000171
+0.98%
$ 535,737 $ 148,046
Jan 9, 2023 $ 0.0000169
+5.36%
$ 530,530 $ 166,917
Jan 8, 2023 $ 0.000016
+0.86%
$ 503,539 $ 189,970
Jan 7, 2023 $ 0.0000158
-6.14%
$ 496,402 $ 159,316
Jan 6, 2023 $ 0.0000168
-3.71%
$ 528,896 $ 160,081
Jan 5, 2023 $ 0.0000175
-5.21%
$ 549,268 $ 201,181
Jan 4, 2023 $ 0.0000184
+2.91%
$ 579,434 $ 203,208
Jan 3, 2023 $ 0.0000179
-1.94%
$ 563,038 $ 208,505
Jan 2, 2023 $ 0.0000183
-4.64%
$ 574,162 $ 203,582
Jan 1, 2023 $ 0.0000192
-1.90%
$ 602,109 $ 205,250
Dec 31, 2022 $ 0.0000195
+27.28%
$ 613,775 $ 210,650
Dec 30, 2022 $ 0.0000153
-14.23%
$ 482,106 $ 207,698
Dec 29, 2022 $ 0.0000179
-1.31%
$ 562,112 $ 207,164
Dec 28, 2022 $ 0.0000181
-0.41%
$ 569,585 $ 212,421