Pivot Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0000168
-20.41%
$528,188 $33,147
Feb 14, 2023 $0.0000211
+2.43%
$663,694 $1,745
Feb 13, 2023 $0.0000206
+1.61%
$647,391 $775
Feb 12, 2023 $0.0000203
+2.14%
$637,226 $573
Feb 11, 2023 $0.0000199
-2.59%
$623,641 $534
Feb 10, 2023 $0.0000204
+0.77%
$640,127 $1,779
Feb 9, 2023 $0.0000202
+0.54%
$635,528 $875
Feb 8, 2023 $0.0000201
-0.17%
$632,187 $3,679
Feb 7, 2023 $0.0000202
+2.02%
$633,142 $1,116
Feb 6, 2023 $0.0000198
+0.69%
$620,753 $1,220
Feb 5, 2023 $0.0000196
-0.05%
$616,424 $788
Feb 4, 2023 $0.0000196
-1.90%
$617,145 $2,189
Feb 3, 2023 $0.00002
+2.07%
$629,301 $45,149
Feb 2, 2023 $0.0000196
+0.69%
$616,536 $210,073
Feb 1, 2023 $0.0000195
-0.40%
$612,311 $204,583
Jan 31, 2023 $0.0000196
+0.79%
$614,742 $203,518
Jan 30, 2023 $0.0000194
-1.50%
$609,935 $130,381
Jan 29, 2023 $0.0000197
+1.29%
$619,250 $122,313
Jan 28, 2023 $0.0000195
+2.23%
$611,351 $209,482
Jan 27, 2023 $0.000019
-4.87%
$596,975 $167,285
Jan 26, 2023 $0.00002
+1.02%
$627,520 $206,037
Jan 25, 2023 $0.0000198
+0.96%
$621,166 $208,972
Jan 24, 2023 $0.0000196
-5.16%
$616,373 $211,610
Jan 23, 2023 $0.0000207
-0.32%
$649,913 $198,196
Jan 22, 2023 $0.0000208
+3.00%
$652,014 $152,805
Jan 21, 2023 $0.0000202
+3.53%
$633,057 $196,207
Jan 20, 2023 $0.0000195
-0.39%
$611,450 $208,409
Jan 19, 2023 $0.0000195
-0.02%
$613,826 $208,743
Jan 18, 2023 $0.0000195
-0.64%
$613,949 $208,660
Jan 17, 2023 $0.0000197
+1.58%
$617,891 $210,676
Jan 16, 2023 $0.0000193
+0.27%
$607,058 $207,164
Jan 15, 2023 $0.0000193
+0.04%
$605,447 $208,903
Jan 14, 2023 $0.0000193
+11.52%
$605,225 $209,352
Jan 13, 2023 $0.0000173
-1.05%
$542,698 $207,201
Jan 12, 2023 $0.0000175
+4.81%
$548,443 $198,819
Jan 11, 2023 $0.0000167
-2.33%
$523,271 $140,833
Jan 10, 2023 $0.0000171
+0.98%
$535,737 $148,046
Jan 9, 2023 $0.0000169
+5.36%
$530,530 $166,917
Jan 8, 2023 $0.000016
+0.86%
$503,539 $189,970
Jan 7, 2023 $0.0000158
-6.14%
$496,402 $159,316
Jan 6, 2023 $0.0000168
-3.71%
$528,896 $160,081
Jan 5, 2023 $0.0000175
-5.21%
$549,268 $201,181
Jan 4, 2023 $0.0000184
+2.91%
$579,434 $203,208
Jan 3, 2023 $0.0000179
-1.94%
$563,038 $208,505
Jan 2, 2023 $0.0000183
-4.64%
$574,162 $203,582
Jan 1, 2023 $0.0000192
-1.90%
$602,109 $205,250
Dec 31, 2022 $0.0000195
+27.28%
$613,775 $210,650
Dec 30, 2022 $0.0000153
-14.23%
$482,106 $207,698
Dec 29, 2022 $0.0000179
-1.31%
$562,112 $207,164
Dec 28, 2022 $0.0000181
-0.41%
$569,585 $212,421