Pivot Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅245
-41.55%
$ -- $ 12,316
May 15 $ 0.0₅432
-5.50%
$ 131,585 $ 12,263
May 8 $ 0.0₅489
-1.29%
$ 143,737 $ 25,298
May 1 $ 0.0₅495
-2.57%
$ 155,471 $ 21,201
Apr 24 $ 0.0₅502
-14.50%
$ 159,799 $ 19,180
Apr 17 $ 0.0₅622
-6.90%
$ 184,590 $ 17,095
Apr 10 $ 0.0₅63
-8.38%
$ 209,419 $ 29,626
Apr 3 $ 0.0₅687
+14.33%
$ 215,952 $ 26,861
Mar 27 $ 0.0₅601
-1.42%
$ 188,769 $ 20,288
Mar 20 $ 0.0₅612
-5.02%
$ 191,473 $ 16,820
Mar 13 $ 0.0₅605
-3.45%
$ 203,350 $ 22,277
Mar 6 $ 0.0₅604
-8.79%
$ 196,361 $ 26,811
Feb 27 $ 0.0₅661
-1.56%
$ 207,770 $ 23,987
Feb 20 $ 0.0₅67
-20.06%
$ 210,458 $ 78,050
Feb 13 $ 0.0₅838
-58.69%
$ 263,236 $ 247,339
Feb 6 $ 0.0000203
+3.36%
$ 637,226 $ 9,778
Jan 30 $ 0.0000196
-0.46%
$ 616,424 $ 796,680
Jan 23 $ 0.0000195
-6.24%
$ 619,250 $ 1.2 million
Jan 16 $ 0.0000208
+7.69%
$ 652,014 $ 1.39 million
Jan 9 $ 0.0000193
+20.24%
$ 605,447 $ 1.28 million
Jan 2 $ 0.000016
-16.37%
$ 503,539 $ 1.33 million
Dec 26 $ 0.0000192
-1.49%
$ 602,109 $ 1.47 million
Dec 19 $ 0.0000195
-1.62%
$ 611,191 $ 1.34 million
Dec 12 $ 0.0000198
+0.11%
$ 621,268 $ 1.43 million
Dec 5 $ 0.0000197
+10.83%
$ 620,612 $ 341,449
Nov 28 $ 0.0000178
-1.51%
$ 559,690 $ 465,991
Nov 21 $ 0.0000176
-14.45%
$ 568,269 $ 3.1 million
Nov 14 $ 0.0000216
+41.94%
$ 646,605 $ 2.8 million
Nov 7 $ 0.0000152
-45.17%
$ 479,041 $ 3.25 million
Oct 31 $ 0.0000278
+1.45%
$ 873,755 $ 2.33 million
Oct 24 $ 0.0000274
-5.48%
$ 861,235 $ 2.44 million
Oct 17 $ 0.000029
+1.21%
$ 911,134 $ 4.73 million
Oct 10 $ 0.0000287
+3.01%
$ 900,246 $ 5.88 million
Oct 3 $ 0.0000278
-9.88%
$ 874,011 $ 6.53 million
Sep 26 $ 0.0000309
+15.59%
$ 969,919 $ 6 million
Sep 19 $ 0.0000267
+5.51%
$ 839,086 $ 4.61 million
Sep 12 $ 0.0000253
-15.16%
$ 905,941 $ 5.64 million
Sep 5 $ 0.0000298
+1.09%
$ 880,076 $ 5.39 million
Aug 29 $ 0.0000295
-7.80%
$ 926,890 $ 5.8 million
Aug 22 $ 0.000032
+15.68%
$ 1.01 million $ 6.72 million
Aug 15 $ 0.0000277
-19.50%
$ 869,019 $ 6.77 million
Aug 8 $ 0.0000344
-0.16%
$ 1.08 million $ 7.54 million
Aug 1 $ 0.0000344
+7.19%
$ 1.08 million $ 7.31 million
Jul 25 $ 0.0000321
-1.34%
$ 1.01 million $ 6.86 million
Jul 18 $ 0.0000325
+2.40%
$ 1.02 million $ 1.43 million
Jul 11 $ 0.0000318
-9.41%
$ 998,402 $ 1.53 million
Jul 4 $ 0.0000351
-2.34%
$ 1.1 million $ 1.69 million
Jun 27 $ 0.0000359
+20.02%
$ 1.13 million $ 2.49 million
Jun 20 $ 0.0000299
+24.79%
$ 940,343 $ 2.27 million
Jun 13 $ 0.000024
+11.57%
$ 753,521 $ 2.39 million
Download