Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000328
+0.00%
$32,761 $97
Today, at 12 AM $0.0000328
+0.00%
$32,761 $97
Yesterday, at 9 PM $0.0000332
+0.00%
$33,166 $92
Yesterday, at 7 PM $0.0000334
+0.00%
$33,393 $49
Yesterday, at 5 PM $0.0000331
+0.00%
$33,126 $40
Yesterday, at 4 AM $0.0000329
+0.00%
$32,860 $19
Yesterday, at 12 AM $0.0000329
-0.21%
$32,866 $10
Sep 26, 7 PM $0.0000328
-0.27%
$32,755 $23
Sep 26, 3 PM $0.0000329
+0.00%
$32,922 $15
Sep 26, 4 AM $0.0000326
+0.00%
$32,633 $16
Sep 26, 1 AM $0.0000329
+0.00%
$32,941 $19
Sep 26, 12 AM $0.0000331
+0.03%
$33,075 $12
Sep 25, 9 PM $0.0000328
-0.16%
$32,828 $8
Sep 25, 6 AM $0.0000314
+0.00%
$31,427 $44
Sep 25, 1 AM $0.0000317
+0.00%
$31,737 $40
Sep 24, 7 PM $0.0000318
+0.00%
$31,782 $43
Sep 24, 6 PM $0.0000317
+0.00%
$31,730 $39
Sep 24, 11 AM $0.0000305
+0.00%
$30,517 $40
Sep 23, 11 PM $0.000031
+0.00%
$30,958 $61
Sep 23, 8 PM $0.0000308
+0.00%
$30,768 $59
Sep 23, 5 PM $0.0000308
+0.00%
$30,800 $49
Sep 23, 3 PM $0.0000312
+0.00%
$31,189 $31
Sep 23, 4 AM $0.0000322
+0.00%
$32,149 $56
Sep 23, 1 AM $0.0000323
+0.00%
$32,247 $33
Sep 22, 6 PM $0.0000319
+0.00%
$31,891 $51
Sep 22, 5 PM $0.0000318
+0.00%
$31,837 $46
Sep 22, 4 AM $0.0000318
+0.00%
$31,798 $19
Sep 21, 9 PM $0.0000324
+0.01%
$32,423 $45
Sep 21, 7 PM $0.0000321
+0.00%
$32,065 $38
Sep 21, 4 AM $0.0000302
+0.00%
$30,152 $26
Sep 21, 1 AM $0.0000303
+0.00%
$30,275 $11
Sep 20, 9 PM $0.0000298
+0.00%
$29,822 $11
Sep 20, 8 PM $0.0000301
+0.00%
$30,069 $1
Sep 19, 11 AM $0.0000306
+0.00%
$30,633 $23
Sep 19, 12 AM $0.0000311
+0.00%
$31,094 $21
Sep 17, 8 AM $0.0000277
+0.00%
$27,694 $51
Sep 16, 5 PM $0.000027
+0.00%
$26,951 $27
Sep 16, 4 PM $0.0000271
+0.00%
$27,067 $3
Sep 16, 1 PM $0.0000271
+0.00%
$27,088 $2
Sep 15, 3 PM $0.0000276
+0.00%
$27,628 $368
Sep 15, 8 AM $0.0000281
+0.00%
$28,051 $360
Sep 15, 7 AM $0.0000283
+0.00%
$28,318 $340
Sep 15, 4 AM $0.0000288
+0.00%
$28,818 $270
Sep 15, 3 AM $0.0000289
+0.00%
$28,859 $270
Sep 15, 1 AM $0.0000291
+0.00%
$29,131 $268
Sep 14, 9 PM $0.0000306
+0.00%
$30,631 $33
Sep 14, 7 PM $0.0000308
+0.00%
$30,793 $10
Sep 14, 1 PM $0.0000301
+0.00%
$30,070 $246
Sep 13, 7 PM $0.0000312
+0.00%
$31,240 $1,322
Sep 13, 4 PM $0.0000311
+0.61%
$31,137 $1,602
Download