Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000316
+0.00%
$ 31,616 $ 1,576
Today, at 4 PM $ 0.0000314
-0.28%
$ 31,375 $ 1,564
Today, at 3 PM $ 0.0000321
-0.95%
$ 32,117 $ 1,497
Today, at 2 PM $ 0.0000327
-2.26%
$ 32,738 $ 1,412
Today, at 1 PM $ 0.0000343
+0.00%
$ 34,300 $ 1,423
Today, at 12 PM $ 0.0000346
+0.00%
$ 34,564 $ 1,336
Today, at 10 AM $ 0.0000347
+0.00%
$ 34,718 $ 1,462
Today, at 9 AM $ 0.0000324
+0.00%
$ 32,433 $ 1,593
Today, at 8 AM $ 0.0000325
-0.16%
$ 32,492 $ 1,560
Today, at 6 AM $ 0.0000325
+0.00%
$ 32,501 $ 1,975
Today, at 5 AM $ 0.0000333
+0.00%
$ 33,338 $ 2,009
Today, at 3 AM $ 0.0000334
-6.67%
$ 33,390 $ 2,350
Yesterday, at 8 PM $ 0.000037
+0.14%
$ 37,022 $ 2,027
Yesterday, at 6 PM $ 0.000037
+0.00%
$ 37,002 $ 2,196
Yesterday, at 2 PM $ 0.0000334
+0.00%
$ 33,425 $ 4,397
Yesterday, at 1 PM $ 0.0000338
+0.00%
$ 33,800 $ 4,601
Yesterday, at 9 AM $ 0.0000336
+4.01%
$ 33,602 $ 4,236
Yesterday, at 8 AM $ 0.0000327
-3.34%
$ 32,685 $ 4,249
Yesterday, at 7 AM $ 0.0000344
-2.14%
$ 34,403 $ 4,175
Yesterday, at 5 AM $ 0.0000344
+0.00%
$ 34,349 $ 4,085
Yesterday, at 4 AM $ 0.0000321
+0.00%
$ 32,078 $ 3,452
Yesterday, at 2 AM $ 0.0000319
+0.00%
$ 31,852 $ 3,606
Yesterday, at 1 AM $ 0.0000323
-1.41%
$ 32,312 $ 3,563
May 30, 8 PM $ 0.0000331
+1.95%
$ 33,053 $ 4,330
May 30, 7 PM $ 0.000033
-0.28%
$ 32,947 $ 4,096
May 30, 6 PM $ 0.0000339
-0.03%
$ 33,904 $ 4,016
May 30, 5 PM $ 0.0000338
-1.29%
$ 33,750 $ 4,226
May 30, 4 PM $ 0.0000349
-0.26%
$ 34,942 $ 4,167
May 30, 3 PM $ 0.0000359
+10.70%
$ 35,894 $ 3,961
May 30, 2 PM $ 0.0000328
-4.90%
$ 32,778 $ 2,000
May 30, 1 PM $ 0.0000337
+0.00%
$ 33,692 $ 1,882
May 30, 9 AM $ 0.0000349
+0.00%
$ 34,934 $ 2,042
May 30, 4 AM $ 0.0000344
+0.00%
$ 34,437 $ 2,024
May 30, 2 AM $ 0.0000352
+17.13%
$ 35,187 $ 2,001
May 30, 1 AM $ 0.00003
+0.68%
$ 29,968 $ 1,590
May 30, 12 AM $ 0.0000295
-0.42%
$ 29,539 $ 1,564
May 29, 11 PM $ 0.0000335
+0.00%
$ 33,490 $ 1,528
May 29, 6 PM $ 0.0000332
-4.15%
$ 33,179 $ 886
May 29, 4 PM $ 0.0000347
+0.12%
$ 34,674 $ 1,270
May 29, 3 PM $ 0.0000345
+1.46%
$ 34,464 $ 1,257
May 29, 2 PM $ 0.0000334
-1.82%
$ 33,416 $ 2,162
May 29, 8 AM $ 0.0000352
+0.00%
$ 35,198 $ 2,798
May 29, 7 AM $ 0.0000353
-0.37%
$ 35,322 $ 2,793
May 29, 6 AM $ 0.0000354
+0.00%
$ 35,444 $ 2,827
May 29, 12 AM $ 0.0000352
+0.00%
$ 35,195 $ 2,837
May 28, 6 PM $ 0.0000364
+0.00%
$ 36,435 $ 2,785
May 28, 5 PM $ 0.0000364
+5.06%
$ 36,413 $ 2,815
May 28, 4 PM $ 0.0000347
-2.35%
$ 34,719 $ 2,484
May 28, 3 PM $ 0.0000358
+5.96%
$ 35,781 $ 2,562
May 28, 2 PM $ 0.0000338
+4.25%
$ 33,774 $ 1,711
Download