Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000326
+0.00%
$ 32,609 $ 341
Today, at 3 PM $ 0.0000326
-0.82%
$ 32,609 $ 341
Today, at 1 PM $ 0.0000332
+0.00%
$ 33,167 $ 488
Today, at 12 PM $ 0.0000329
+0.78%
$ 32,942 $ 476
Today, at 11 AM $ 0.0000318
+0.00%
$ 31,808 $ 424
Today, at 8 AM $ 0.000032
+0.00%
$ -- $ 521
Today, at 4 AM $ 0.0000318
+0.00%
$ 31,792 $ 508
Today, at 2 AM $ 0.0000317
+0.00%
$ 31,699 $ 509
Today, at 12 AM $ 0.0000319
+0.00%
$ 31,877 $ 495
Yesterday, at 10 PM $ 0.0000319
+0.78%
$ 31,888 $ 457
Yesterday, at 9 PM $ 0.0000317
+0.00%
$ 31,742 $ 336
Yesterday, at 5 PM $ 0.0000311
+0.00%
$ 31,067 $ 390
Yesterday, at 2 PM $ 0.0000316
+0.00%
$ 31,645 $ 383
Yesterday, at 9 AM $ 0.0000325
+0.00%
$ 32,470 $ 308
Yesterday, at 3 AM $ 0.0000312
+0.00%
$ 31,244 $ 327
Jul 19, 6 PM $ 0.0000313
-0.31%
$ 31,271 $ 260
Jul 19, 3 PM $ 0.0000327
+0.00%
$ 32,647 $ 94
Jul 19, 2 PM $ 0.0000326
+5.33%
$ 32,632 $ 76
Jul 19, 12 PM $ 0.0000309
+0.00%
$ 30,884 $ 66
Jul 19, 10 AM $ 0.0000308
+0.13%
$ 30,831 $ 56
Jul 19, 7 AM $ 0.0000309
+0.56%
$ 30,902 $ 52
Jul 19, 6 AM $ 0.0000307
+0.00%
$ 30,698 $ 22
Jul 18, 8 PM $ 0.0000305
+0.00%
$ 30,518 $ 727
Jul 18, 7 PM $ 0.0000305
+0.00%
$ 30,474 $ 719
Jul 18, 3 PM $ 0.0000302
+0.00%
$ 30,199 $ 704
Jul 18, 1 PM $ 0.0000301
+0.00%
$ 30,080 $ 698
Jul 18, 3 AM $ 0.0000303
-0.08%
$ 30,268 $ 739
Jul 18, 12 AM $ 0.0000303
-0.62%
$ 30,248 $ 734
Jul 17, 9 PM $ 0.0000298
+1.41%
$ 29,793 $ 213
Jul 17, 11 AM $ 0.0000294
+0.00%
$ 29,430 $ 184
Jul 17, 8 AM $ 0.0000293
+0.00%
$ 29,345 $ 179
Jul 17, 6 AM $ 0.0000294
+0.00%
$ 29,416 $ 185
Jul 17, 12 AM $ 0.0000306
+0.00%
$ 30,594 $ 203
Jul 16, 9 PM $ 0.00003
+0.00%
$ 30,037 $ 372
Jul 16, 6 PM $ 0.0000299
+0.00%
$ 29,938 $ 369
Jul 16, 4 PM $ 0.0000302
-0.05%
$ 30,149 $ 381
Jul 16, 11 AM $ 0.0000301
+0.00%
$ 30,066 $ 381
Jul 16, 10 AM $ 0.0000301
+0.00%
$ 30,103 $ 379
Jul 16, 8 AM $ 0.0000301
+0.00%
$ 30,096 $ 376
Jul 16, 7 AM $ 0.0000305
+0.00%
$ 30,533 $ 375
Jul 16, 3 AM $ 0.0000308
-1.67%
$ 30,804 $ 342
Jul 16, 12 AM $ 0.0000316
+0.00%
$ 31,556 $ 238
Jul 15, 11 PM $ 0.0000309
+0.00%
$ 30,866 $ 224
Jul 15, 10 PM $ 0.0000313
-2.08%
$ 31,285 $ 165
Jul 15, 5 PM $ 0.000032
+0.10%
$ 31,991 $ 33
Jul 15, 3 PM $ 0.0000321
+0.00%
$ 32,134 $ 90
Jul 15, 8 AM $ 0.0000318
+0.00%
$ 31,801 $ 142
Jul 15, 5 AM $ 0.0000322
+0.00%
$ 32,190 $ 313
Jul 15, 12 AM $ 0.0000321
+0.00%
$ 32,049 $ 864
Jul 14, 3 PM $ 0.0000319
+0.00%
$ 31,917 $ 1,723
Download