Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000566
+0.00%
$ 56,612 $ 1,662
Apr 16, 2026 $ 0.0000618
+24.64%
$ 61,803 $ 2,543
Apr 15, 2026 $ 0.0000498
-0.93%
$ 49,792 $ 8,169
Apr 14, 2026 $ 0.0000502
+6.82%
$ 50,230 $ 2,147
Apr 13, 2026 $ 0.0000451
+9.72%
$ 45,078 $ 1,045
Apr 12, 2026 $ 0.0000397
-6.07%
$ 39,740 $ 952
Apr 11, 2026 $ 0.0000459
-0.91%
$ 45,882 $ 223
Apr 10, 2026 $ 0.0000473
-2.24%
$ 47,312 $ 812
Apr 9, 2026 $ 0.0000489
+3.58%
$ 48,851 $ 761
Apr 8, 2026 $ 0.0000471
-10.87%
$ 47,111 $ 2,701
Apr 7, 2026 $ 0.0000528
-0.84%
$ 52,802 $ 2,794
Apr 6, 2026 $ 0.0000533
-1.43%
$ 53,315 $ 2,331
Apr 5, 2026 $ 0.0000543
-1.80%
$ 54,280 $ 320
Apr 4, 2026 $ 0.000054
-8.96%
$ 54,018 $ 1,156
Apr 3, 2026 $ 0.0000595
+4.00%
$ 59,501 $ 1,933
Apr 2, 2026 $ 0.0000569
-11.17%
$ 56,925 $ 1,254
Apr 1, 2026 $ 0.0000639
-4.78%
$ 63,901 $ 887
Mar 31, 2026 $ 0.0000629
-9.81%
$ 62,915 $ 3,033
Mar 30, 2026 $ 0.0000705
-3.43%
$ 70,472 $ 1,958
Mar 29, 2026 $ 0.0000732
+11.51%
$ 73,188 $ 1,569
Mar 28, 2026 $ 0.0000659
-1.40%
$ 65,867 $ 2,819
Mar 27, 2026 $ 0.0000667
-5.27%
$ 66,682 $ 3,626
Mar 26, 2026 $ 0.0000705
-16.71%
$ 70,494 $ 15,867
Mar 25, 2026 $ 0.000081
-15.96%
$ 81,008 $ 7,201
Mar 24, 2026 $ 0.0000933
-5.75%
$ 93,328 $ 960
Mar 23, 2026 $ 0.0001
+6.11%
$ 99,994 $ 6,458
Mar 22, 2026 $ 0.000095
-6.58%
$ 94,951 $ 1,524
Mar 21, 2026 $ 0.000104
-7.98%
$ 104,112 $ 2,155
Mar 20, 2026 $ 0.000112
+16.65%
$ 112,338 $ 5,644
Mar 19, 2026 $ 0.000097
-10.27%
$ 96,959 $ 3,569
Mar 18, 2026 $ 0.000108
-2.36%
$ 107,865 $ 21,086
Mar 17, 2026 $ 0.00011
+21.28%
$ 110,085 $ 4,126
Mar 16, 2026 $ 0.0000906
-8.87%
$ 90,626 $ 2,455
Mar 13, 2026 $ 0.000111
-4.04%
$ -- $ 2,358
Mar 12, 2026 $ 0.000117
-13.18%
$ 117,448 $ 8,682
Mar 11, 2026 $ 0.000134
+5.75%
$ 135,271 $ 16,471
Mar 10, 2026 $ 0.000124
+13.85%
$ 124,043 $ 6,037
Mar 9, 2026 $ 0.00011
+4.36%
$ 109,642 $ 8,856
Mar 8, 2026 $ 0.000106
-3.32%
$ 105,839 $ 9,640
Mar 7, 2026 $ 0.00011
-12.42%
$ 109,660 $ 10,361
Mar 6, 2026 $ 0.000128
-16.87%
$ 127,614 $ 15,619
Mar 5, 2026 $ 0.000153
-21.43%
$ 153,394 $ 14,214
Mar 4, 2026 $ 0.000195
-2.48%
$ 194,536 $ 23,199
Mar 3, 2026 $ 0.000199
-7.69%
$ 199,438 $ 50,312
Mar 2, 2026 $ 0.000216
+32.71%
$ 215,932 $ 76,434
Mar 1, 2026 $ 0.000163
+68.73%
$ 162,965 $ 61,512
Feb 28, 2026 $ 0.0000964
-22.75%
$ 96,423 $ 27,486
Feb 27, 2026 $ 0.000138
-12.72%
$ 138,474 $ 71,447
Feb 26, 2026 $ 0.000103
-17.85%
$ -- $ 36,848
Feb 25, 2026 $ 0.000126
+97.48%
$ 125,962 $ 109,286
Download