Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 31,616 $ 1,576
Yesterday $ 0.000037
+12.97%
$ 37,022 $ 2,027
May 30, 2026 $ 0.0000331
+11.43%
$ 33,053 $ 4,330
May 29, 2026 $ 0.0000335
-4.85%
$ 33,490 $ 1,528
May 28, 2026 $ 0.0000364
-0.48%
$ 36,435 $ 2,785
May 27, 2026 $ 0.0000371
+9.79%
$ 37,112 $ 1,247
May 26, 2026 $ 0.0000339
+4.82%
$ 33,907 $ 729
May 25, 2026 $ 0.0000298
-0.77%
$ 29,751 $ 842
May 24, 2026 $ 0.0000294
-15.22%
$ 29,982 $ 2,835
May 23, 2026 $ 0.0000399
-4.36%
$ 39,897 $ 4,015
May 22, 2026 $ 0.0000427
-1.41%
$ 42,723 $ 7,726
May 21, 2026 $ 0.0000439
-25.54%
$ 43,904 $ 5,900
May 20, 2026 $ 0.0000588
-2.34%
$ 58,756 $ 505
May 19, 2026 $ 0.0000572
-5.37%
$ 57,216 $ 1,318
May 18, 2026 $ 0.0000595
-4.87%
$ 59,481 $ 4,331
May 17, 2026 $ 0.000064
+0.00%
$ 63,958 $ 4,488
May 16, 2026 $ 0.0000646
-16.87%
$ 64,588 $ 4,016
May 15, 2026 $ 0.0000778
-19.99%
$ 77,746 $ 4,669
May 14, 2026 $ 0.0000921
-0.29%
$ 92,086 $ 12,668
May 13, 2026 $ 0.0000899
-17.88%
$ 89,906 $ 9,472
May 12, 2026 $ 0.000111
+15.87%
$ 110,985 $ 18,077
May 11, 2026 $ 0.0000966
+78.64%
$ 96,630 $ 22,527
May 10, 2026 $ 0.0000542
-18.90%
$ 54,181 $ 5,924
May 9, 2026 $ 0.0000672
-6.52%
$ 67,181 $ 16,618
May 8, 2026 $ 0.0000715
+40.78%
$ 71,529 $ 12,535
May 7, 2026 $ 0.000051
+12.89%
$ 51,003 $ 9,772
May 6, 2026 $ 0.0000454
+20.99%
$ 45,426 $ 10,571
May 5, 2026 $ 0.0000376
+4.71%
$ 37,546 $ 2,602
May 4, 2026 $ 0.0000359
-2.69%
$ 35,856 $ 5,609
May 3, 2026 $ 0.0000348
-5.62%
$ 34,749 $ 1,486
May 2, 2026 $ 0.0000379
+0.72%
$ -- $ 1,735
May 1, 2026 $ 0.0000443
-6.82%
$ 44,300 $ 986
Apr 30, 2026 $ 0.0000429
-5.98%
$ 42,892 $ 873
Apr 29, 2026 $ 0.0000445
-13.65%
$ 44,465 $ 1,870
Apr 28, 2026 $ 0.0000479
+2.02%
$ 47,931 $ 2,468
Apr 27, 2026 $ 0.000047
-15.07%
$ 46,978 $ 2,301
Apr 26, 2026 $ 0.0000564
+30.24%
$ 56,421 $ 8,019
Apr 25, 2026 $ 0.0000445
-9.19%
$ 44,464 $ 2,326
Apr 24, 2026 $ 0.0000501
-0.80%
$ 50,062 $ 1,300
Apr 23, 2026 $ 0.0000468
-2.02%
$ 46,771 $ 1,177
Apr 22, 2026 $ 0.0000482
+7.26%
$ -- $ 811
Apr 21, 2026 $ 0.0000445
-5.55%
$ 44,456 $ 550
Apr 20, 2026 $ 0.0000475
-5.18%
$ 47,468 $ 936
Apr 19, 2026 $ 0.0000517
-2.63%
$ 51,659 $ 587
Apr 18, 2026 $ 0.0000538
-18.07%
$ 53,830 $ 2,457
Apr 17, 2026 $ 0.0000658
+15.45%
$ 65,835 $ 1,957
Apr 16, 2026 $ 0.0000618
+24.64%
$ 61,803 $ 2,543
Apr 15, 2026 $ 0.0000498
-0.93%
$ 49,792 $ 8,169
Apr 14, 2026 $ 0.0000502
+6.82%
$ 50,230 $ 2,147
Apr 13, 2026 $ 0.0000451
+9.72%
$ 45,078 $ 1,045
Download