Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000309
+0.00%
$ 30,904 $ 115
Yesterday $ 0.0000292
+1.16%
$ -- $ 39
Jun 28, 2026 $ 0.0000278
+0.00%
$ -- $ 259
Jun 27, 2026 $ 0.0000284
-4.05%
$ -- $ 328
Jun 25, 2026 $ 0.0000239
+0.00%
$ -- $ 127
Jun 24, 2026 $ 0.0000237
-5.96%
$ -- $ 135
Jun 23, 2026 $ 0.0000248
-4.39%
$ 24,801 $ 272
Jun 22, 2026 $ 0.0000282
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0000257
+0.00%
$ 25,702 $ 65
Jun 20, 2026 $ 0.000024
-2.31%
$ 24,029 $ 369
Jun 19, 2026 $ 0.0000246
+0.00%
$ -- $ 193
Jun 15, 2026 $ 0.0000245
-13.81%
$ -- $ 1,229
Jun 14, 2026 $ 0.0000271
+0.00%
$ 27,069 $ 252
Jun 13, 2026 $ 0.0000289
+3.75%
$ 28,930 $ 350
Jun 12, 2026 $ 0.0000285
+11.21%
$ -- $ 1,001
Jun 11, 2026 $ 0.0000291
-1.13%
$ 29,103 $ 258
Jun 10, 2026 $ 0.0000281
+0.48%
$ -- $ 746
Jun 9, 2026 $ 0.000029
+5.07%
$ 29,023 $ 894
Jun 8, 2026 $ 0.0000283
+0.00%
$ 28,255 $ 380
Jun 7, 2026 $ 0.0000268
-6.68%
$ 26,816 $ 583
Jun 6, 2026 $ 0.000024
-15.81%
$ 24,014 $ 2,558
Jun 5, 2026 $ 0.0000311
+22.01%
$ 31,074 $ 1,288
Jun 4, 2026 $ 0.0000264
-6.74%
$ 26,437 $ 717
Jun 3, 2026 $ 0.0000286
-15.92%
$ 28,554 $ 1,921
Jun 2, 2026 $ 0.0000337
+2.05%
$ 33,718 $ 3,183
Jun 1, 2026 $ 0.0000331
-7.53%
$ 33,082 $ 2,791
May 31, 2026 $ 0.000037
+12.97%
$ 37,022 $ 2,027
May 30, 2026 $ 0.0000331
+11.43%
$ 33,053 $ 4,330
May 29, 2026 $ 0.0000335
-4.85%
$ 33,490 $ 1,528
May 28, 2026 $ 0.0000364
-0.48%
$ 36,435 $ 2,785
May 27, 2026 $ 0.0000371
+9.79%
$ 37,112 $ 1,247
May 26, 2026 $ 0.0000339
+4.82%
$ 33,907 $ 729
May 25, 2026 $ 0.0000298
-0.77%
$ 29,751 $ 842
May 24, 2026 $ 0.0000294
-15.22%
$ 29,982 $ 2,835
May 23, 2026 $ 0.0000399
-4.36%
$ 39,897 $ 4,015
May 22, 2026 $ 0.0000427
-1.41%
$ 42,723 $ 7,726
May 21, 2026 $ 0.0000439
-25.54%
$ 43,904 $ 5,900
May 20, 2026 $ 0.0000588
-2.34%
$ 58,756 $ 505
May 19, 2026 $ 0.0000572
-5.37%
$ 57,216 $ 1,318
May 18, 2026 $ 0.0000595
-4.87%
$ 59,481 $ 4,331
May 17, 2026 $ 0.000064
+0.00%
$ 63,958 $ 4,488
May 16, 2026 $ 0.0000646
-16.87%
$ 64,588 $ 4,016
May 15, 2026 $ 0.0000778
-19.99%
$ 77,746 $ 4,669
May 14, 2026 $ 0.0000921
-0.29%
$ 92,086 $ 12,668
May 13, 2026 $ 0.0000899
-17.88%
$ 89,906 $ 9,472
May 12, 2026 $ 0.000111
+15.87%
$ 110,985 $ 18,077
May 11, 2026 $ 0.0000966
+78.64%
$ 96,630 $ 22,527
May 10, 2026 $ 0.0000542
-18.90%
$ 54,181 $ 5,924
May 9, 2026 $ 0.0000672
-6.52%
$ 67,181 $ 16,618
May 8, 2026 $ 0.0000715
+40.78%
$ 71,529 $ 12,535
Download