Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 22,566 $ 5
Yesterday $ 0.0000225
-0.71%
$ 22,451 $ 3
Aug 13, 2026 $ 0.0000235
-3.02%
$ -- $ 296
Aug 11, 2026 $ 0.0000227
+0.72%
$ -- $ 94
Aug 10, 2026 $ 0.0000228
-1.24%
$ -- $ 65
Aug 9, 2026 $ 0.0000232
-3.36%
$ 23,201 $ 915
Aug 8, 2026 $ 0.0000242
-8.88%
$ 24,242 $ 840
Aug 7, 2026 $ 0.000027
+12.50%
$ 26,959 $ 2,884
Aug 6, 2026 $ 0.0000241
-14.12%
$ 24,065 $ 1,238
Aug 5, 2026 $ 0.0000319
+1.24%
$ 31,943 $ 377
Aug 4, 2026 $ 0.0000318
+25.71%
$ 31,776 $ 1,647
Aug 3, 2026 $ 0.0000253
+5.34%
$ 25,254 $ 189
Aug 2, 2026 $ 0.0000235
+0.60%
$ 23,511 $ 224
Aug 1, 2026 $ 0.0000239
-1.98%
$ 23,874 $ 293
Jul 31, 2026 $ 0.0000263
-0.15%
$ -- $ 334
Jul 30, 2026 $ 0.0000266
-1.78%
$ 26,559 $ 180
Jul 29, 2026 $ 0.000027
-2.57%
$ -- $ 101
Jul 28, 2026 $ 0.0000278
-0.86%
$ -- $ 5
Jul 27, 2026 $ 0.0000278
-0.49%
$ -- $ 1,020
Jul 26, 2026 $ 0.000027
-9.46%
$ 27,008 $ 833
Jul 25, 2026 $ 0.0000293
-1.29%
$ 29,253 $ 160
Jul 23, 2026 $ 0.0000314
-0.15%
$ -- $ 93
Jul 22, 2026 $ 0.0000318
-2.88%
$ 31,773 $ 161
Jul 21, 2026 $ 0.0000325
+1.96%
$ 32,501 $ 170
Jul 20, 2026 $ 0.0000319
+2.06%
$ 31,888 $ 457
Jul 19, 2026 $ 0.0000313
+1.87%
$ 31,271 $ 260
Jul 18, 2026 $ 0.0000305
+0.27%
$ 30,518 $ 727
Jul 17, 2026 $ 0.0000298
-2.62%
$ 29,793 $ 213
Jul 16, 2026 $ 0.00003
-4.81%
$ 30,037 $ 372
Jul 15, 2026 $ 0.0000309
-3.69%
$ 30,866 $ 224
Jul 14, 2026 $ 0.0000319
-4.56%
$ -- $ 1,723
Jul 13, 2026 $ 0.0000324
+6.51%
$ 32,386 $ 975
Jul 12, 2026 $ 0.0000313
-13.88%
$ 31,295 $ 2,838
Jul 11, 2026 $ 0.0000361
-5.00%
$ 36,051 $ 1,646
Jul 10, 2026 $ 0.0000407
+5.61%
$ 40,665 $ 1,710
Jul 9, 2026 $ 0.0000352
+18.62%
$ 35,212 $ 652
Jul 8, 2026 $ 0.0000306
+1.44%
$ 30,606 $ 443
Jul 7, 2026 $ 0.000033
-1.26%
$ 32,954 $ 452
Jul 6, 2026 $ 0.0000336
-3.10%
$ 33,628 $ 230
Jul 5, 2026 $ 0.0000342
-15.23%
$ 34,210 $ 1,385
Jul 4, 2026 $ 0.000041
-16.27%
$ 40,978 $ 4,907
Jul 3, 2026 $ 0.0000488
+29.71%
$ 48,780 $ 4,258
Jul 2, 2026 $ 0.0000376
+13.79%
$ 37,582 $ 1,205
Jun 30, 2026 $ 0.0000308
-0.03%
$ -- $ 854
Jun 29, 2026 $ 0.0000292
+1.16%
$ -- $ 39
Jun 28, 2026 $ 0.0000278
+0.00%
$ -- $ 259
Jun 27, 2026 $ 0.0000284
-4.05%
$ -- $ 328
Jun 25, 2026 $ 0.0000239
+0.00%
$ -- $ 127
Jun 24, 2026 $ 0.0000237
-5.96%
$ -- $ 135
Jun 23, 2026 $ 0.0000248
-4.39%
$ 24,801 $ 272
Download