Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000586
+0.00%
$ 58,616 $ 5,212
Yesterday $ 0.0000672
-6.52%
$ 67,181 $ 16,618
May 8, 2026 $ 0.0000715
+40.78%
$ 71,529 $ 12,535
May 7, 2026 $ 0.000051
+12.89%
$ 51,003 $ 9,772
May 6, 2026 $ 0.0000454
+20.99%
$ 45,426 $ 10,571
May 5, 2026 $ 0.0000376
+4.71%
$ 37,546 $ 2,602
May 4, 2026 $ 0.0000359
-2.69%
$ 35,856 $ 5,609
May 3, 2026 $ 0.0000348
-5.62%
$ 34,749 $ 1,486
May 2, 2026 $ 0.0000379
+0.72%
$ -- $ 1,735
May 1, 2026 $ 0.0000443
-6.82%
$ 44,300 $ 986
Apr 30, 2026 $ 0.0000429
-5.98%
$ 42,892 $ 873
Apr 29, 2026 $ 0.0000445
-13.65%
$ 44,465 $ 1,870
Apr 28, 2026 $ 0.0000479
+2.02%
$ 47,931 $ 2,468
Apr 27, 2026 $ 0.000047
-15.07%
$ 46,978 $ 2,301
Apr 26, 2026 $ 0.0000564
+30.24%
$ 56,421 $ 8,019
Apr 25, 2026 $ 0.0000445
-9.19%
$ 44,464 $ 2,326
Apr 24, 2026 $ 0.0000501
-0.80%
$ 50,062 $ 1,300
Apr 23, 2026 $ 0.0000468
-2.02%
$ 46,771 $ 1,177
Apr 22, 2026 $ 0.0000482
+7.26%
$ -- $ 811
Apr 21, 2026 $ 0.0000445
-5.55%
$ 44,456 $ 550
Apr 20, 2026 $ 0.0000475
-5.18%
$ 47,468 $ 936
Apr 19, 2026 $ 0.0000517
-2.63%
$ 51,659 $ 587
Apr 18, 2026 $ 0.0000538
-18.07%
$ 53,830 $ 2,457
Apr 17, 2026 $ 0.0000658
+15.45%
$ 65,835 $ 1,957
Apr 16, 2026 $ 0.0000618
+24.64%
$ 61,803 $ 2,543
Apr 15, 2026 $ 0.0000498
-0.93%
$ 49,792 $ 8,169
Apr 14, 2026 $ 0.0000502
+6.82%
$ 50,230 $ 2,147
Apr 13, 2026 $ 0.0000451
+9.72%
$ 45,078 $ 1,045
Apr 12, 2026 $ 0.0000397
-6.07%
$ 39,740 $ 952
Apr 11, 2026 $ 0.0000459
-0.91%
$ 45,882 $ 223
Apr 10, 2026 $ 0.0000473
-2.24%
$ 47,312 $ 812
Apr 9, 2026 $ 0.0000489
+3.58%
$ 48,851 $ 761
Apr 8, 2026 $ 0.0000471
-10.87%
$ 47,111 $ 2,701
Apr 7, 2026 $ 0.0000528
-0.84%
$ 52,802 $ 2,794
Apr 6, 2026 $ 0.0000533
-1.43%
$ 53,315 $ 2,331
Apr 5, 2026 $ 0.0000543
-1.80%
$ 54,280 $ 320
Apr 4, 2026 $ 0.000054
-8.96%
$ 54,018 $ 1,156
Apr 3, 2026 $ 0.0000595
+4.00%
$ 59,501 $ 1,933
Apr 2, 2026 $ 0.0000569
-11.17%
$ 56,925 $ 1,254
Apr 1, 2026 $ 0.0000639
-4.78%
$ 63,901 $ 887
Mar 31, 2026 $ 0.0000629
-9.81%
$ 62,915 $ 3,033
Mar 30, 2026 $ 0.0000705
-3.43%
$ 70,472 $ 1,958
Mar 29, 2026 $ 0.0000732
+11.51%
$ 73,188 $ 1,569
Mar 28, 2026 $ 0.0000659
-1.40%
$ 65,867 $ 2,819
Mar 27, 2026 $ 0.0000667
-5.27%
$ 66,682 $ 3,626
Mar 26, 2026 $ 0.0000705
-16.71%
$ 70,494 $ 15,867
Mar 25, 2026 $ 0.000081
-15.96%
$ 81,008 $ 7,201
Mar 24, 2026 $ 0.0000933
-5.75%
$ 93,328 $ 960
Mar 23, 2026 $ 0.0001
+6.11%
$ 99,994 $ 6,458
Mar 22, 2026 $ 0.000095
-6.58%
$ 94,951 $ 1,524
Download