Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0000316
+0.00%
$ 31,616 $ 1,576
5:13 PM $ 0.0000316
+0.00%
$ 31,547 $ 1,573
4:59 PM $ 0.0000314
+0.00%
$ 31,375 $ 1,564
4:47 PM $ 0.0000314
+0.00%
$ 31,382 $ 1,550
4:41 PM $ 0.0000314
-0.06%
$ 31,385 $ 1,542
4:35 PM $ 0.0000315
+0.00%
$ 32,424 $ 1,541
3:30 PM $ 0.0000321
+0.00%
$ 32,424 $ 1,497
3:01 PM $ 0.0000324
+0.00%
$ 32,424 $ 1,444
2:17 PM $ 0.0000327
+0.00%
$ 32,738 $ 1,412
2:05 PM $ 0.0000335
+0.00%
$ 34,300 $ 1,395
1:11 PM $ 0.0000343
+0.00%
$ 34,300 $ 1,423
12:50 PM $ 0.0000346
+0.00%
$ 34,718 $ 1,336
10:32 AM $ 0.0000347
+0.00%
$ 34,718 $ 1,462
9:04 AM $ 0.0000324
+0.00%
$ 32,433 $ 1,593
8:53 AM $ 0.0000325
+0.00%
$ 32,492 $ 1,560
8:41 AM $ 0.0000325
+0.00%
$ 32,543 $ 1,548
6:52 AM $ 0.0000325
+0.00%
$ 32,501 $ 1,975
5:12 AM $ 0.0000333
+0.00%
$ 33,338 $ 2,009
3:50 AM $ 0.0000334
+0.00%
$ 33,036 $ 2,350
3:24 AM $ 0.000033
-7.72%
$ 33,036 $ 2,198
3:19 AM $ 0.0000358
+0.00%
$ 35,776 $ 1,865
8:51 PM $ 0.000037
+2.08%
$ 37,022 $ 2,027
8:29 PM $ 0.000036
-2.57%
$ 36,018 $ 2,010
6:49 PM $ 0.000037
+0.00%
$ 37,002 $ 2,196
Download