Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000566
+0.00%
$ 56,612 $ 1,662
4:23 AM $ 0.0000568
+0.00%
$ 56,775 $ 1,609
4:22 AM $ 0.0000568
+1.46%
$ 56,775 $ 1,609
4:18 AM $ 0.0000562
+0.00%
$ 56,157 $ 1,605
1:39 AM $ 0.000057
+0.00%
$ 57,026 $ 1,730
8:46 PM $ 0.0000618
+0.00%
$ 61,803 $ 2,543
8:18 PM $ 0.0000622
+0.00%
$ 62,235 $ 2,104
8:10 PM $ 0.0000622
+0.00%
$ 61,619 $ 2,136
7:43 PM $ 0.0000616
+0.00%
$ 61,619 $ 2,942
5:29 PM $ 0.0000598
+0.00%
$ 59,805 $ 4,351
5:08 PM $ 0.0000602
+0.00%
$ 60,200 $ 4,340
4:32 PM $ 0.0000595
+0.00%
$ 59,509 $ 4,533
4:31 PM $ 0.0000588
+0.00%
$ 59,509 $ 4,476
4:21 PM $ 0.0000589
+0.00%
$ 58,921 $ 4,422
4:10 PM $ 0.0000584
+0.00%
$ 58,314 $ 4,432
4:09 PM $ 0.0000583
+0.34%
$ 58,314 $ 4,313
4:08 PM $ 0.0000546
+0.00%
$ 58,314 $ 4,313
4:07 PM $ 0.0000545
+0.00%
$ 58,314 $ 4,004
4:03 PM $ 0.0000541
+0.00%
$ 54,141 $ 3,980
3:59 PM $ 0.0000513
+0.00%
$ 51,270 $ 3,955
3:45 PM $ 0.0000512
+0.11%
$ 51,105 $ 3,695
3:44 PM $ 0.0000511
+0.49%
$ 51,105 $ 3,695
3:35 PM $ 0.0000508
+0.94%
$ 49,850 $ 3,663
3:06 PM $ 0.0000499
+0.00%
$ 49,850 $ 3,617
2:22 PM $ 0.0000503
+0.00%
$ 50,317 $ 4,063
2:00 PM $ 0.0000512
+0.00%
$ 52,343 $ 4,090
7:40 AM $ 0.0000525
+0.00%
$ 52,343 $ 4,406
7:11 AM $ 0.0000523
+0.00%
$ 52,343 $ 4,396
Download