Sock and Pussy 500 Historical Data

SNP500 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000852
-0.26%
$ 85,203 $ 9,979
May 15, 1 PM $ 0.0000866
-1.05%
$ 86,577 $ 10,170
May 15, 12 PM $ 0.0000887
-1.93%
$ 88,698 $ 10,530
May 15, 11 AM $ 0.000092
+0.61%
$ 91,950 $ 10,534
May 15, 10 AM $ 0.0000913
+1.83%
$ 91,295 $ 10,298
May 15, 8 AM $ 0.0000891
-1.32%
$ 89,067 $ 11,071
May 15, 6 AM $ 0.0000896
+0.00%
$ 89,552 $ 11,371
May 15, 4 AM $ 0.0000902
-0.95%
$ 90,145 $ 11,431
May 15, 2 AM $ 0.0000942
+0.00%
$ 94,188 $ 12,350
May 15, 1 AM $ 0.0000945
-0.61%
$ 94,483 $ 12,456
May 15, 12 AM $ 0.000096
-1.23%
$ 95,973 $ 13,019
May 14, 11 PM $ 0.0000921
-5.60%
$ 92,086 $ 12,668
May 14, 10 PM $ 0.0000973
+16.32%
$ 97,268 $ 10,904
May 14, 9 PM $ 0.0000839
-0.18%
$ 83,846 $ 7,364
May 14, 8 PM $ 0.0000842
+0.00%
$ 84,173 $ 7,710
May 14, 7 PM $ 0.0000826
-1.80%
$ 82,574 $ 7,820
May 14, 6 PM $ 0.0000841
-2.18%
$ 84,095 $ 7,411
May 14, 5 PM $ 0.0000866
-9.02%
$ 86,562 $ 7,364
May 14, 4 PM $ 0.0000945
-3.72%
$ 94,526 $ 7,165
May 14, 3 PM $ 0.0000961
+9.15%
$ 96,114 $ 6,839
May 14, 2 PM $ 0.0000895
-1.49%
$ 89,461 $ 5,936
May 14, 1 PM $ 0.0000913
-0.17%
$ 91,272 $ 7,056
May 14, 11 AM $ 0.0000866
+0.00%
$ 86,581 $ 8,214
May 14, 10 AM $ 0.0000871
+0.50%
$ 87,059 $ 7,979
May 14, 9 AM $ 0.0000868
+0.00%
$ 86,821 $ 7,225
May 14, 6 AM $ 0.0000906
+0.44%
$ 90,600 $ 8,167
May 14, 5 AM $ 0.0000899
-3.11%
$ 89,898 $ 8,158
May 14, 4 AM $ 0.0000924
+0.25%
$ 92,348 $ 8,554
May 14, 3 AM $ 0.0000891
+4.14%
$ 89,123 $ 8,713
May 14, 2 AM $ 0.0000872
-1.64%
$ 87,215 $ 8,980
May 14, 1 AM $ 0.0000905
-1.98%
$ 90,533 $ 9,499
May 13, 10 PM $ 0.0000899
-0.32%
$ 89,906 $ 9,472
May 13, 9 PM $ 0.0000902
-1.35%
$ 90,201 $ 9,478
May 13, 8 PM $ 0.0000917
-1.93%
$ 91,721 $ 10,356
May 13, 7 PM $ 0.0000939
-1.63%
$ 93,874 $ 11,279
May 13, 6 PM $ 0.0000957
-4.13%
$ 95,732 $ 11,427
May 13, 5 PM $ 0.0001
-1.30%
$ 100,127 $ 17,852
May 13, 4 PM $ 0.000102
-0.37%
$ 101,990 $ 20,838
May 13, 3 PM $ 0.000103
+0.55%
$ 102,670 $ 21,036
May 13, 2 PM $ 0.000103
+2.84%
$ 102,919 $ 20,916
May 13, 1 PM $ 0.0000992
-6.95%
$ 99,203 $ 20,392
May 13, 12 PM $ 0.000106
-12.44%
$ 105,972 $ 20,581
May 13, 11 AM $ 0.000121
-0.28%
$ 121,015 $ 21,638
May 13, 10 AM $ 0.000121
-1.98%
$ 121,344 $ 21,751
May 13, 9 AM $ 0.000124
-2.59%
$ 123,785 $ 21,923
May 13, 8 AM $ 0.000127
+3.52%
$ 126,564 $ 22,011
May 13, 7 AM $ 0.000123
+0.30%
$ 123,150 $ 21,565
May 13, 6 AM $ 0.000123
-0.19%
$ 122,730 $ 21,011
May 13, 5 AM $ 0.000124
-1.34%
$ 123,562 $ 21,679
May 13, 4 AM $ 0.000126
-3.51%
$ 125,645 $ 21,822