Sock and Pussy 500 Historical Data

SNP500 Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000126
-3.51%
$ 125,645 $ 21,822
May 13, 3 AM $ 0.00013
+15.04%
$ 130,204 $ 21,796
May 13, 2 AM $ 0.000113
+1.59%
$ 113,066 $ 17,811
May 13, 1 AM $ 0.00011
+0.98%
$ 110,295 $ 17,223
May 13, 12 AM $ 0.00011
+0.05%
$ 109,546 $ 16,945
May 12, 11 PM $ 0.000111
+0.89%
$ 110,985 $ 18,077
May 12, 10 PM $ 0.00011
+0.76%
$ 109,945 $ 18,498
May 12, 9 PM $ 0.000109
+0.13%
$ 109,103 $ 18,558
May 12, 8 PM $ 0.000108
-13.11%
$ 107,896 $ 19,740
May 12, 7 PM $ 0.000123
+0.80%
$ 123,377 $ 22,435
May 12, 6 PM $ 0.000123
-15.56%
$ 122,644 $ 25,711
May 12, 5 PM $ 0.000144
+63.46%
$ 143,781 $ 33,338
May 12, 4 PM $ 0.0000879
+0.00%
$ 87,879 $ 15,005
May 12, 3 PM $ 0.0000883
-0.69%
$ 88,292 $ 15,238
May 12, 2 PM $ 0.0000894
+7.20%
$ 89,390 $ 16,184
May 12, 1 PM $ 0.0000837
-0.23%
$ 83,693 $ 16,032
May 12, 11 AM $ 0.0000842
+0.00%
$ 84,164 $ 18,766
May 12, 9 AM $ 0.0000847
-1.10%
$ 84,729 $ 19,171
May 12, 8 AM $ 0.0000856
-2.09%
$ 85,546 $ 20,078
May 12, 7 AM $ 0.0000897
-1.17%
$ 89,724 $ 20,513
May 12, 6 AM $ 0.0000926
+1.04%
$ 92,553 $ 20,905
May 12, 4 AM $ 0.0000881
+0.00%
$ 88,089 $ 21,515
May 12, 3 AM $ 0.0000885
-0.37%
$ 88,474 $ 21,272
May 12, 2 AM $ 0.0000887
-2.23%
$ 88,691 $ 21,381
May 12, 1 AM $ 0.0000908
-0.32%
$ 90,786 $ 21,420
May 12, 12 AM $ 0.0000917
-4.26%
$ 91,697 $ 21,466
May 11, 11 PM $ 0.0000966
+3.15%
$ 96,630 $ 22,527
May 11, 10 PM $ 0.0000935
+7.08%
$ 93,515 $ 21,423
May 11, 9 PM $ 0.0000874
+3.92%
$ 87,416 $ 19,416
May 11, 8 PM $ 0.0000842
-2.93%
$ 84,170 $ 17,071
May 11, 7 PM $ 0.0000861
+3.89%
$ 86,115 $ 16,551
May 11, 6 PM $ 0.0000837
+28.48%
$ 83,726 $ 15,159
May 11, 5 PM $ 0.0000657
-2.68%
$ 65,673 $ 9,384
May 11, 4 PM $ 0.0000668
+1.15%
$ 66,760 $ 9,198
May 11, 3 PM $ 0.0000661
-3.31%
$ 66,085 $ 8,804
May 11, 2 PM $ 0.0000673
+3.41%
$ 67,283 $ 8,714
May 11, 1 PM $ 0.0000658
+0.75%
$ 65,796 $ 7,429
May 11, 12 PM $ 0.0000653
+3.29%
$ 65,320 $ 7,847
May 11, 11 AM $ 0.0000634
+7.22%
$ 63,407 $ 7,539
May 11, 10 AM $ 0.0000586
+0.00%
$ 58,553 $ 5,337
May 11, 8 AM $ 0.0000591
+0.77%
$ 59,101 $ 5,107
May 11, 6 AM $ 0.0000586
-4.24%
$ 58,568 $ 5,642
May 11, 5 AM $ 0.0000615
-0.72%
$ 61,536 $ 5,507
May 11, 4 AM $ 0.000062
+6.26%
$ 61,965 $ 5,690
May 11, 12 AM $ 0.0000558
+3.13%
$ 55,785 $ 6,200
May 10, 11 PM $ 0.0000542
+0.00%
$ 54,181 $ 5,924
May 10, 9 PM $ 0.0000535
-0.63%
$ 53,470 $ 5,848
May 10, 8 PM $ 0.0000538
-0.77%
$ 53,842 $ 5,910
May 10, 7 PM $ 0.0000547
-6.58%
$ 54,730 $ 5,971
May 10, 6 PM $ 0.0000586
-5.77%
$ 58,616 $ 5,212