Sock and Pussy 500 Historical Data

SNP500 Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000613
-0.21%
$ 61,325 $ 5,184
May 10, 3 PM $ 0.0000618
+2.45%
$ 61,766 $ 5,221
May 10, 1 PM $ 0.0000586
-1.03%
$ 58,566 $ 7,175
May 10, 12 PM $ 0.00006
-2.21%
$ 60,001 $ 7,004
May 10, 11 AM $ 0.0000615
-0.58%
$ 61,450 $ 7,172
May 10, 10 AM $ 0.0000618
-0.44%
$ 61,770 $ 7,233
May 10, 9 AM $ 0.000062
-1.25%
$ 62,036 $ 7,417
May 10, 8 AM $ 0.0000628
-5.62%
$ 62,757 $ 8,385
May 10, 7 AM $ 0.0000669
+3.18%
$ 66,887 $ 8,559
May 10, 6 AM $ 0.0000648
+0.13%
$ 64,743 $ 15,317
May 10, 5 AM $ 0.0000647
+10.87%
$ 64,680 $ 15,631
May 10, 4 AM $ 0.0000582
-9.72%
$ 58,228 $ 14,067
May 10, 1 AM $ 0.0000632
+0.00%
$ 63,237 $ 15,620
May 10, 12 AM $ 0.000064
-4.24%
$ 63,970 $ 16,140
May 9, 11 PM $ 0.0000672
+0.38%
$ 67,181 $ 16,618
May 9, 8 PM $ 0.0000678
-0.17%
$ 67,744 $ 18,046
May 9, 7 PM $ 0.000068
-0.41%
$ 67,982 $ 19,969
May 9, 6 PM $ 0.000068
+0.03%
$ 68,011 $ 21,845
May 9, 5 PM $ 0.0000698
+0.00%
$ 69,782 $ 26,503
May 9, 4 PM $ 0.0000702
+0.50%
$ 70,200 $ 27,939
May 9, 3 PM $ 0.0000697
-7.41%
$ 69,694 $ 27,915
May 9, 2 PM $ 0.0000752
+11.67%
$ 75,214 $ 29,267
May 9, 1 PM $ 0.0000675
-2.23%
$ 67,468 $ 24,118
May 9, 12 PM $ 0.0000694
+0.59%
$ 69,378 $ 24,515
May 9, 11 AM $ 0.000069
-0.33%
$ 69,010 $ 24,341
May 9, 10 AM $ 0.0000659
-3.30%
$ 65,849 $ 24,412
May 9, 9 AM $ 0.0000678
-0.36%
$ 67,801 $ 23,609
May 9, 8 AM $ 0.0000686
-7.12%
$ 68,619 $ 24,291
May 9, 7 AM $ 0.0000754
-5.24%
$ 75,372 $ 24,204
May 9, 6 AM $ 0.0000809
+12.86%
$ 80,908 $ 19,890
May 9, 5 AM $ 0.0000716
+2.33%
$ 71,624 $ 14,694
May 9, 3 AM $ 0.0000691
-1.64%
$ 69,119 $ 13,871
May 9, 2 AM $ 0.0000707
-6.48%
$ 70,707 $ 13,994
May 9, 1 AM $ 0.000076
+6.50%
$ 76,002 $ 14,063
May 9, 12 AM $ 0.0000712
-0.92%
$ 71,208 $ 12,573
May 8, 11 PM $ 0.0000715
-0.34%
$ 71,529 $ 12,535
May 8, 10 PM $ 0.0000718
-4.18%
$ 71,827 $ 12,407
May 8, 9 PM $ 0.0000791
-1.70%
$ 79,053 $ 12,271
May 8, 8 PM $ 0.0000806
+4.05%
$ 80,581 $ 12,386
May 8, 7 PM $ 0.0000781
+9.39%
$ 78,089 $ 11,368
May 8, 6 PM $ 0.0000721
+4.02%
$ 72,082 $ 8,236
May 8, 5 PM $ 0.0000686
+38.76%
$ 68,627 $ 7,159
May 8, 8 AM $ 0.0000485
+0.00%
$ 48,506 $ 1,936
May 8, 7 AM $ 0.0000485
-0.39%
$ 48,518 $ 2,049
May 8, 6 AM $ 0.0000494
+0.00%
$ 49,353 $ 2,036
May 8, 4 AM $ 0.0000497
+0.00%
$ -- $ 2,698
May 8, 2 AM $ 0.0000506
+0.00%
$ 50,569 $ 2,651
May 8, 1 AM $ 0.0000508
+0.00%
$ 50,810 $ 2,612
May 7, 11 PM $ 0.000051
+0.00%
$ 51,003 $ 9,772
May 7, 10 PM $ 0.000051
-0.45%
$ 51,021 $ 9,765