Sock and Pussy 500 Historical Data

SNP500 Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000515
+0.00%
$ 51,460 $ 9,944
May 7, 7 PM $ 0.0000515
-3.48%
$ 51,508 $ 9,916
May 7, 6 PM $ 0.0000536
-0.23%
$ 53,617 $ 10,007
May 7, 4 PM $ 0.0000529
-0.70%
$ 52,876 $ 9,921
May 7, 3 PM $ 0.0000533
-1.25%
$ 53,288 $ 10,050
May 7, 2 PM $ 0.0000539
-1.65%
$ 53,846 $ 10,038
May 7, 1 PM $ 0.0000547
+0.00%
$ 54,738 $ 10,304
May 7, 12 PM $ 0.0000508
-1.91%
$ 50,839 $ 10,428
May 7, 11 AM $ 0.0000521
+0.10%
$ 52,070 $ 9,322
May 7, 10 AM $ 0.0000521
-0.02%
$ 52,068 $ 9,338
May 7, 9 AM $ 0.0000528
-0.42%
$ 52,747 $ 9,325
May 7, 8 AM $ 0.0000532
+2.02%
$ 53,170 $ 9,395
May 7, 7 AM $ 0.0000521
+0.89%
$ 52,119 $ 38,711
May 7, 6 AM $ 0.0000517
+2.23%
$ 51,656 $ 38,811
May 7, 5 AM $ 0.0000505
+0.09%
$ 50,529 $ 36,575
May 7, 4 AM $ 0.0000505
+1.77%
$ 50,486 $ 37,077
May 7, 3 AM $ 0.0000496
+2.90%
$ 49,606 $ 36,331
May 7, 2 AM $ 0.0000482
-1.48%
$ 48,206 $ 35,639
May 7, 1 AM $ 0.0000489
-14.74%
$ 48,928 $ 34,066
May 7, 12 AM $ 0.0000574
+27.10%
$ 57,424 $ 29,391
May 6, 11 PM $ 0.0000454
+0.85%
$ 45,426 $ 10,571
May 6, 10 PM $ 0.000045
-0.16%
$ 45,045 $ 10,524
May 6, 9 PM $ 0.0000451
+0.67%
$ 45,115 $ 10,564
May 6, 8 PM $ 0.0000448
+0.00%
$ 44,815 $ 10,616
May 6, 7 PM $ 0.0000448
+1.44%
$ 44,815 $ 12,214
May 6, 6 PM $ 0.0000442
+0.00%
$ 44,178 $ 12,207
May 6, 5 PM $ 0.0000442
+0.31%
$ 44,178 $ 12,207
May 6, 4 PM $ 0.000044
+2.17%
$ 44,040 $ 12,080
May 6, 3 PM $ 0.0000431
-1.61%
$ 43,105 $ 11,818
May 6, 2 PM $ 0.0000438
-6.06%
$ 43,811 $ 11,825
May 6, 1 PM $ 0.0000466
+0.00%
$ 46,638 $ 11,813
May 6, 12 PM $ 0.0000472
+0.00%
$ 47,203 $ 11,814
May 6, 11 AM $ 0.0000472
+0.48%
$ 47,203 $ 11,814
May 6, 10 AM $ 0.000047
+1.98%
$ 46,980 $ 11,740
May 6, 9 AM $ 0.0000461
+0.20%
$ 46,066 $ 11,740
May 6, 8 AM $ 0.000046
+1.71%
$ 45,976 $ 11,619
May 6, 7 AM $ 0.0000454
+0.00%
$ 45,348 $ 10,252
May 6, 6 AM $ 0.0000457
+0.05%
$ 45,674 $ 9,685
May 6, 5 AM $ 0.0000462
+0.00%
$ 46,232 $ 2,632
May 6, 3 AM $ 0.0000389
+2.60%
$ 38,872 $ 3,700
May 6, 2 AM $ 0.0000379
+1.34%
$ 37,885 $ 3,099
May 6, 1 AM $ 0.0000374
+0.00%
$ 37,385 $ 3,101
May 6, 12 AM $ 0.0000372
-0.91%
$ 37,205 $ 3,101
May 5, 11 PM $ 0.0000376
+2.04%
$ 37,546 $ 2,602
May 5, 10 PM $ 0.0000368
+0.00%
$ 36,796 $ 2,317
May 5, 9 PM $ 0.0000368
+0.82%
$ 36,796 $ 2,416
May 5, 8 PM $ 0.0000365
-0.31%
$ 36,496 $ 2,365
May 5, 7 PM $ 0.0000367
+3.21%
$ 36,718 $ 1,493
May 5, 6 PM $ 0.0000356
-0.46%
$ 35,576 $ 892
May 5, 5 PM $ 0.0000357
-1.40%
$ 35,739 $ 897