Sock and Pussy 500 Historical Data

SNP500 Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000362
+0.00%
$ 36,246 $ 920
May 5, 3 PM $ 0.0000362
+0.33%
$ 36,246 $ 1,160
May 5, 2 PM $ 0.0000361
+0.31%
$ 36,126 $ 1,153
May 5, 1 PM $ 0.0000358
+0.00%
$ 35,790 $ 1,159
May 5, 12 PM $ 0.0000358
+0.70%
$ 35,793 $ 1,319
May 5, 11 AM $ 0.0000356
+0.87%
$ 35,580 $ 1,588
May 5, 10 AM $ 0.0000353
-0.43%
$ 35,274 $ 1,738
May 5, 9 AM $ 0.0000356
+0.02%
$ 35,580 $ 2,344
May 5, 8 AM $ 0.0000356
-1.53%
$ 35,574 $ 2,448
May 5, 7 AM $ 0.0000361
+0.28%
$ 36,126 $ 2,541
May 5, 6 AM $ 0.000036
+0.03%
$ 36,026 $ 2,533
May 5, 5 AM $ 0.000036
+1.29%
$ 36,014 $ 3,447
May 5, 4 AM $ 0.0000356
+0.00%
$ 35,556 $ 3,714
May 5, 3 AM $ 0.0000356
-0.26%
$ 35,556 $ 3,714
May 5, 2 AM $ 0.0000357
-0.57%
$ 35,650 $ 4,177
May 5, 1 AM $ 0.0000359
+0.00%
$ 35,856 $ 4,579
May 5, 12 AM $ 0.0000359
+0.00%
$ 35,856 $ 5,139
May 4, 11 PM $ 0.0000359
-0.31%
$ 35,856 $ 5,609
May 4, 10 PM $ 0.000036
-0.77%
$ 35,966 $ 5,723
May 4, 9 PM $ 0.0000362
+0.00%
$ 36,246 $ 5,952
May 4, 8 PM $ 0.0000362
+0.00%
$ 36,246 $ 5,955
May 4, 7 PM $ 0.0000362
-0.21%
$ 36,246 $ 5,955
May 4, 6 PM $ 0.0000363
+0.53%
$ 36,322 $ 5,958
May 4, 5 PM $ 0.0000361
-0.39%
$ 36,132 $ 5,926
May 4, 4 PM $ 0.0000363
-0.45%
$ 36,275 $ 6,803
May 4, 3 PM $ 0.0000364
+0.00%
$ 36,439 $ 6,533
May 4, 2 PM $ 0.0000364
+1.40%
$ 36,439 $ 6,589
May 4, 1 PM $ 0.0000359
-0.09%
$ 35,936 $ 7,177
May 4, 12 PM $ 0.0000358
-3.90%
$ 35,788 $ 7,599
May 4, 11 AM $ 0.0000372
-0.99%
$ 37,241 $ 7,737
May 4, 10 AM $ 0.0000376
-0.37%
$ 37,615 $ 8,087
May 4, 9 AM $ 0.0000376
+0.00%
$ 37,565 $ 8,203
May 4, 4 AM $ 0.0000369
+0.00%
$ 36,846 $ 1,534
May 3, 11 PM $ 0.0000348
+0.00%
$ 34,749 $ 1,486
May 3, 5 PM $ 0.0000342
-0.92%
$ 34,146 $ 949
May 3, 2 PM $ 0.0000346
+0.24%
$ 34,582 $ 928
May 3, 1 PM $ 0.0000356
+0.00%
$ 35,594 $ 780
May 3, 11 AM $ 0.0000366
-0.57%
$ 36,609 $ 678
May 2, 4 PM $ 0.0000379
+0.00%
$ 37,884 $ 1,735
May 2, 10 AM $ 0.0000379
+0.00%
$ 37,923 $ 2,108
May 2, 8 AM $ 0.0000377
+0.00%
$ 37,672 $ 2,088
May 2, 6 AM $ 0.0000377
+0.00%
$ 37,661 $ 2,044
May 2, 5 AM $ 0.0000376
+0.00%
$ 37,615 $ 2,034
May 1, 11 PM $ 0.0000443
+0.00%
$ 44,300 $ 986
May 1, 3 PM $ 0.0000462
+0.00%
$ 46,182 $ 862
May 1, 2 PM $ 0.0000468
-1.95%
$ 46,751 $ 541
May 1, 1 PM $ 0.0000475
+0.00%
$ 47,543 $ 392
Apr 30, 8 PM $ 0.0000429
+0.00%
$ 42,892 $ 873
Apr 30, 11 AM $ 0.0000429
-3.21%
$ 42,879 $ 1,007
Apr 30, 8 AM $ 0.000045
+0.00%
$ 45,044 $ 1,076