Sock and Pussy 500 Historical Data

SNP500 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0000444
+0.00%
$ 44,360 $ 983
Apr 30, 1 AM $ 0.000046
+0.00%
$ 46,020 $ 1,354
Apr 30, 12 AM $ 0.0000456
+0.00%
$ 45,619 $ 1,285
Apr 29, 6 PM $ 0.0000445
+0.00%
$ 44,465 $ 1,870
Apr 29, 4 PM $ 0.0000451
+0.00%
$ 45,072 $ 2,117
Apr 29, 3 PM $ 0.0000453
-1.21%
$ 45,329 $ 2,091
Apr 29, 10 AM $ 0.0000469
+0.63%
$ 46,868 $ 2,667
Apr 29, 9 AM $ 0.0000481
+0.24%
$ 48,134 $ 2,386
Apr 29, 8 AM $ 0.0000481
+0.00%
$ 48,070 $ 2,419
Apr 29, 2 AM $ 0.0000516
+0.20%
$ 51,576 $ 3,011
Apr 29, 1 AM $ 0.0000515
+0.00%
$ 51,494 $ 2,709
Apr 28, 9 PM $ 0.0000479
+0.00%
$ 47,931 $ 2,468
Apr 28, 8 PM $ 0.0000483
+0.00%
$ 48,303 $ 2,910
Apr 28, 7 PM $ 0.0000485
+0.00%
$ 48,477 $ 2,912
Apr 28, 6 PM $ 0.0000485
+0.00%
$ 48,468 $ 2,858
Apr 28, 5 PM $ 0.0000501
+0.00%
$ 50,140 $ 2,854
Apr 28, 2 PM $ 0.0000507
+0.00%
$ 50,648 $ 3,007
Apr 28, 1 PM $ 0.0000513
-0.92%
$ 51,312 $ 3,153
Apr 28, 12 PM $ 0.0000533
+1.22%
$ 53,317 $ 3,450
Apr 28, 8 AM $ 0.0000502
+1.11%
$ 50,239 $ 3,257
Apr 28, 4 AM $ 0.000052
+0.03%
$ 52,032 $ 2,493
Apr 28, 12 AM $ 0.000047
+0.00%
$ 46,984 $ 2,367
Apr 27, 11 PM $ 0.000047
-0.15%
$ 46,978 $ 2,301
Apr 27, 10 PM $ 0.0000471
+0.00%
$ 47,052 $ 2,065
Apr 27, 9 PM $ 0.00005
-2.28%
$ 50,030 $ 1,766
Apr 27, 3 PM $ 0.0000516
+0.00%
$ 51,598 $ 1,596
Apr 27, 2 PM $ 0.0000523
+0.00%
$ 52,330 $ 1,360
Apr 27, 1 PM $ 0.0000524
-0.72%
$ 52,380 $ 1,317
Apr 27, 12 PM $ 0.0000543
+1.94%
$ 54,266 $ 1,260
Apr 27, 11 AM $ 0.0000541
+0.00%
$ 54,081 $ 1,146
Apr 27, 3 AM $ 0.0000562
+0.00%
$ 56,222 $ 7,937
Apr 27, 1 AM $ 0.0000553
+0.00%
$ 55,315 $ 8,015
Apr 26, 11 PM $ 0.0000564
+0.00%
$ 56,421 $ 8,019
Apr 26, 10 PM $ 0.0000569
+0.00%
$ 56,919 $ 7,992
Apr 26, 7 PM $ 0.0000573
+0.00%
$ 57,287 $ 8,464
Apr 26, 6 PM $ 0.0000575
+0.10%
$ 57,488 $ 9,413
Apr 26, 5 PM $ 0.0000575
-0.13%
$ 57,491 $ 9,379
Apr 26, 4 PM $ 0.0000582
+0.33%
$ 58,233 $ 9,383
Apr 26, 3 PM $ 0.000058
+0.00%
$ 58,040 $ 9,280
Apr 26, 2 PM $ 0.0000582
+0.00%
$ 58,216 $ 9,381
Apr 26, 12 PM $ 0.0000573
-1.25%
$ 57,342 $ 9,108
Apr 26, 11 AM $ 0.000058
+5.25%
$ 58,017 $ 9,156
Apr 26, 10 AM $ 0.0000559
+3.88%
$ 55,901 $ 8,359
Apr 26, 9 AM $ 0.000053
+0.61%
$ 53,000 $ 7,920
Apr 26, 8 AM $ 0.0000562
-8.29%
$ 56,211 $ 6,707
Apr 26, 7 AM $ 0.0000607
+1.05%
$ 60,716 $ 6,838
Apr 26, 6 AM $ 0.0000592
-4.62%
$ 59,197 $ 6,109
Apr 26, 5 AM $ 0.0000624
-1.29%
$ 62,406 $ 5,924
Apr 26, 4 AM $ 0.0000633
+27.22%
$ 63,328 $ 4,867
Apr 26, 1 AM $ 0.0000433
-0.10%
$ 43,277 $ 2,488