Sock and Pussy 500 Historical Data

SNP500 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000445
+0.00%
$ 44,464 $ 2,326
Apr 25, 8 PM $ 0.0000433
-4.51%
$ 43,301 $ 2,445
Apr 25, 7 PM $ 0.0000457
-2.10%
$ 45,696 $ 2,085
Apr 25, 6 PM $ 0.0000473
+0.00%
$ 47,271 $ 1,843
Apr 25, 6 AM $ 0.0000445
-0.72%
$ 44,519 $ 2,587
Apr 25, 5 AM $ 0.000045
+0.00%
$ 44,950 $ 2,342
Apr 25, 3 AM $ 0.000049
+0.00%
$ 48,963 $ 1,624
Apr 24, 10 PM $ 0.0000501
+0.00%
$ 50,062 $ 1,300
Apr 24, 4 PM $ 0.0000466
+0.00%
$ 46,593 $ 1,647
Apr 24, 3 PM $ 0.0000466
-11.07%
$ 46,575 $ 1,611
Apr 24, 5 AM $ 0.0000505
+0.02%
$ 50,474 $ 844
Apr 23, 11 PM $ 0.0000468
+0.00%
$ 46,771 $ 1,177
Apr 23, 7 PM $ 0.0000463
+0.00%
$ 46,310 $ 1,153
Apr 23, 6 PM $ 0.0000491
+0.00%
$ 49,077 $ 858
Apr 23, 5 PM $ 0.0000499
+0.00%
$ 49,868 $ 680
Apr 23, 3 PM $ 0.0000497
+0.00%
$ 49,741 $ 587
Apr 23, 2 AM $ 0.0000477
+0.00%
$ 47,737 $ 886
Apr 22, 7 AM $ 0.0000482
+0.00%
$ 48,189 $ 811
Apr 22, 3 AM $ 0.0000449
+0.00%
$ 44,927 $ 713
Apr 21, 10 PM $ 0.0000445
+0.00%
$ 44,456 $ 550
Apr 21, 1 PM $ 0.0000451
+0.00%
$ 45,120 $ 442
Apr 21, 12 PM $ 0.0000452
+0.00%
$ 45,225 $ 540
Apr 21, 11 AM $ 0.0000455
+0.00%
$ 45,513 $ 537
Apr 21, 6 AM $ 0.0000453
-3.44%
$ 45,329 $ 487
Apr 21, 5 AM $ 0.0000471
+0.00%
$ 47,066 $ 231
Apr 20, 7 PM $ 0.0000475
+0.00%
$ 47,468 $ 936
Apr 20, 1 PM $ 0.0000476
+0.00%
$ 47,635 $ 1,193
Apr 20, 4 AM $ 0.0000503
+0.00%
$ 50,254 $ 1,128
Apr 20, 1 AM $ 0.0000501
+0.00%
$ 50,063 $ 755
Apr 19, 10 PM $ 0.0000517
+0.00%
$ 51,659 $ 587
Apr 19, 6 PM $ 0.0000522
+0.00%
$ 52,243 $ 872
Apr 19, 4 PM $ 0.0000534
+0.00%
$ 53,383 $ 731
Apr 19, 6 AM $ 0.0000525
+0.00%
$ 52,497 $ 1,714
Apr 19, 4 AM $ 0.000053
-0.21%
$ 52,960 $ 1,666
Apr 19, 3 AM $ 0.000053
-0.04%
$ 53,036 $ 1,710
Apr 18, 11 PM $ 0.0000538
+0.00%
$ 53,830 $ 2,457
Apr 18, 9 PM $ 0.0000551
+2.70%
$ 55,137 $ 2,960
Apr 18, 8 PM $ 0.0000542
+0.00%
$ 54,164 $ 2,876
Apr 18, 4 PM $ 0.0000548
-2.67%
$ 54,837 $ 3,092
Apr 18, 2 PM $ 0.000055
+0.00%
$ 55,028 $ 3,078
Apr 18, 1 PM $ 0.0000531
-6.32%
$ 53,102 $ 3,058
Apr 18, 8 AM $ 0.0000586
+0.00%
$ 58,600 $ 2,548
Apr 18, 4 AM $ 0.000061
+0.00%
$ 61,033 $ 2,611
Apr 18, 3 AM $ 0.0000612
+0.00%
$ 61,156 $ 2,655
Apr 18, 2 AM $ 0.0000646
-0.70%
$ 64,605 $ 2,041
Apr 18, 1 AM $ 0.0000657
+0.00%
$ 65,706 $ 2,019
Apr 17, 11 PM $ 0.0000658
+0.00%
$ 65,835 $ 1,957
Apr 17, 10 PM $ 0.0000657
-6.90%
$ 65,688 $ 1,973
Apr 17, 9 PM $ 0.0000704
-0.96%
$ 70,383 $ 1,366
Apr 17, 7 PM $ 0.0000677
-0.80%
$ 67,684 $ 2,156