Sock and Pussy 500 Historical Data

SNP500 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000677
-0.80%
$ 67,684 $ 2,156
Apr 17, 6 PM $ 0.0000692
+0.42%
$ 69,189 $ 1,954
Apr 17, 5 PM $ 0.0000683
+0.00%
$ 68,248 $ 1,760
Apr 17, 3 PM $ 0.0000652
+2.22%
$ 65,188 $ 1,724
Apr 17, 11 AM $ 0.0000603
+0.08%
$ 60,301 $ 1,545
Apr 17, 10 AM $ 0.0000602
+0.00%
$ 60,210 $ 1,910
Apr 17, 9 AM $ 0.000061
+0.00%
$ 61,036 $ 1,907
Apr 17, 8 AM $ 0.0000609
+0.85%
$ 60,869 $ 1,901
Apr 17, 7 AM $ 0.000057
+0.00%
$ 56,988 $ 1,743
Apr 17, 6 AM $ 0.0000566
+0.00%
$ 56,612 $ 1,662
Apr 17, 4 AM $ 0.0000568
+1.10%
$ 56,775 $ 1,609
Apr 17, 1 AM $ 0.000057
+0.00%
$ 57,026 $ 1,730
Apr 16, 8 PM $ 0.0000618
-0.63%
$ 61,803 $ 2,543
Apr 16, 7 PM $ 0.0000616
+0.00%
$ 61,619 $ 2,942
Apr 16, 5 PM $ 0.0000598
-0.66%
$ 59,805 $ 4,351
Apr 16, 4 PM $ 0.0000595
+9.91%
$ 59,509 $ 4,533
Apr 16, 3 PM $ 0.0000513
+2.85%
$ 51,270 $ 3,955
Apr 16, 2 PM $ 0.0000503
-1.69%
$ 50,317 $ 4,063
Apr 16, 7 AM $ 0.0000525
+0.30%
$ 52,502 $ 4,406
Apr 16, 6 AM $ 0.0000485
+0.00%
$ 48,479 $ 4,383
Apr 16, 5 AM $ 0.0000485
+0.00%
$ 48,454 $ 3,972
Apr 16, 3 AM $ 0.0000492
+0.00%
$ 49,214 $ 3,941
Apr 16, 1 AM $ 0.0000496
+0.00%
$ 49,586 $ 4,506
Apr 15, 11 PM $ 0.0000498
-0.48%
$ 49,792 $ 8,169
Apr 15, 10 PM $ 0.0000505
+0.19%
$ 50,534 $ 8,196
Apr 15, 9 PM $ 0.0000511
+3.34%
$ 51,064 $ 8,152
Apr 15, 8 PM $ 0.0000493
+8.53%
$ 49,302 $ 7,543
Apr 15, 7 PM $ 0.0000464
+0.00%
$ 46,387 $ 6,250
Apr 15, 6 PM $ 0.0000466
-0.79%
$ 46,608 $ 6,184
Apr 15, 5 PM $ 0.0000471
+6.62%
$ 47,085 $ 5,796
Apr 15, 4 PM $ 0.000044
+0.35%
$ 44,023 $ 4,856
Apr 15, 2 PM $ 0.0000433
+0.72%
$ 43,309 $ 4,680
Apr 15, 12 PM $ 0.0000409
+0.00%
$ 40,875 $ 3,856
Apr 15, 11 AM $ 0.0000403
-0.32%
$ 40,314 $ 4,401
Apr 15, 2 AM $ 0.000041
-1.44%
$ 40,957 $ 3,974
Apr 15, 12 AM $ 0.0000415
-17.38%
$ 41,525 $ 3,868
Apr 14, 11 PM $ 0.0000502
+15.35%
$ 50,230 $ 2,147
Apr 14, 8 PM $ 0.0000414
+0.00%
$ 41,389 $ 862
Apr 14, 7 PM $ 0.0000414
+0.00%
$ 41,425 $ 856
Apr 14, 12 PM $ 0.0000458
+0.00%
$ 45,821 $ 1,284
Apr 14, 3 AM $ 0.0000467
-0.73%
$ 46,705 $ 809
Apr 14, 2 AM $ 0.000047
+0.00%
$ 47,022 $ 706
Apr 13, 8 PM $ 0.0000451
+0.00%
$ 45,078 $ 1,045
Apr 13, 7 PM $ 0.000045
+0.00%
$ 45,040 $ 1,035
Apr 13, 6 PM $ 0.0000435
+0.00%
$ 43,536 $ 779
Apr 13, 5 PM $ 0.0000449
+0.00%
$ 44,900 $ 776
Apr 13, 3 PM $ 0.000045
+0.10%
$ 45,002 $ 954
Apr 13, 11 AM $ 0.000045
+0.00%
$ 44,947 $ 932
Apr 13, 9 AM $ 0.0000431
+0.00%
$ 43,143 $ 774
Apr 13, 12 AM $ 0.0000428
+4.15%
$ 42,789 $ 1,168