Sock and Pussy 500 Historical Data

SNP500 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000428
+4.15%
$ 42,789 $ 1,168
Apr 12, 11 PM $ 0.0000397
-0.33%
$ 39,740 $ 952
Apr 12, 5 PM $ 0.0000398
+0.00%
$ 39,793 $ 848
Apr 12, 4 PM $ 0.0000402
-3.15%
$ 40,186 $ 845
Apr 12, 7 AM $ 0.0000423
+0.00%
$ 42,307 $ 620
Apr 11, 11 PM $ 0.0000459
+0.00%
$ 45,882 $ 223
Apr 11, 10 PM $ 0.000046
+0.00%
$ 45,986 $ 224
Apr 11, 7 PM $ 0.0000462
+0.00%
$ 46,203 $ 273
Apr 11, 12 PM $ 0.0000463
+0.00%
$ 46,304 $ 167
Apr 10, 7 PM $ 0.0000473
+0.00%
$ 47,312 $ 812
Apr 10, 6 PM $ 0.0000473
+0.34%
$ 47,264 $ 801
Apr 10, 5 PM $ 0.0000471
+0.00%
$ 47,060 $ 843
Apr 10, 3 PM $ 0.0000459
+0.00%
$ 45,872 $ 836
Apr 10, 2 PM $ 0.0000458
+0.00%
$ 45,803 $ 832
Apr 10, 11 AM $ 0.0000461
+0.00%
$ 46,051 $ 830
Apr 10, 6 AM $ 0.0000479
+0.00%
$ 47,851 $ 656
Apr 10, 5 AM $ 0.000048
-0.15%
$ 48,021 $ 649
Apr 10, 1 AM $ 0.0000484
+0.00%
$ 48,398 $ 756
Apr 9, 11 PM $ 0.0000489
+0.00%
$ 48,851 $ 761
Apr 9, 8 PM $ 0.000049
+0.28%
$ 49,015 $ 769
Apr 9, 5 PM $ 0.000049
+0.00%
$ 49,031 $ 1,931
Apr 9, 1 PM $ 0.0000493
+0.06%
$ 49,271 $ 2,228
Apr 9, 10 AM $ 0.0000494
+0.00%
$ 49,381 $ 2,440
Apr 9, 7 AM $ 0.0000492
+0.00%
$ 49,155 $ 2,986
Apr 9, 6 AM $ 0.0000492
-0.23%
$ 49,174 $ 2,925
Apr 9, 2 AM $ 0.0000476
+1.33%
$ 47,640 $ 2,775
Apr 9, 12 AM $ 0.0000472
+0.00%
$ 47,164 $ 2,694
Apr 8, 11 PM $ 0.0000471
-0.57%
$ 47,111 $ 2,701
Apr 8, 9 PM $ 0.0000474
-0.04%
$ 47,397 $ 2,923
Apr 8, 8 PM $ 0.0000479
+4.87%
$ 47,934 $ 3,033
Apr 8, 7 PM $ 0.0000458
-7.83%
$ 45,825 $ 2,533
Apr 8, 6 PM $ 0.0000496
-1.36%
$ 49,637 $ 1,905
Apr 8, 4 PM $ 0.0000509
-0.66%
$ 50,936 $ 1,795
Apr 8, 3 PM $ 0.0000512
+0.00%
$ 51,178 $ 1,638
Apr 8, 2 PM $ 0.0000515
-1.76%
$ 51,507 $ 2,285
Apr 8, 1 PM $ 0.0000524
+0.00%
$ 52,392 $ 2,725
Apr 8, 12 PM $ 0.0000525
+0.00%
$ 52,469 $ 2,704
Apr 8, 11 AM $ 0.0000526
-2.38%
$ 52,622 $ 2,682
Apr 8, 10 AM $ 0.0000545
+0.00%
$ 54,525 $ 2,347
Apr 8, 9 AM $ 0.0000558
+0.41%
$ 55,821 $ 2,303
Apr 8, 8 AM $ 0.0000556
+0.00%
$ 55,576 $ 2,091
Apr 8, 5 AM $ 0.0000555
+0.00%
$ 55,509 $ 2,847
Apr 8, 3 AM $ 0.0000553
+0.00%
$ 55,314 $ 2,823
Apr 8, 2 AM $ 0.0000553
+0.00%
$ 55,274 $ 2,791
Apr 8, 1 AM $ 0.0000546
+0.00%
$ 54,629 $ 3,028
Apr 8, 12 AM $ 0.0000546
+3.31%
$ 54,609 $ 2,979
Apr 7, 11 PM $ 0.0000528
+1.40%
$ 52,802 $ 2,794
Apr 7, 10 PM $ 0.000052
+0.90%
$ 51,950 $ 2,728
Apr 7, 9 PM $ 0.0000515
+2.33%
$ 51,484 $ 2,670
Apr 7, 8 PM $ 0.0000502
+0.70%
$ 50,221 $ 2,446