Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock and Pussy 500 Historical Data

SNP500 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.0000241
-14.12%
$24,065 $1,238
Aug 5, 2026 $0.0000319
+1.24%
$31,943 $377
Aug 4, 2026 $0.0000318
+25.71%
$31,776 $1,647
Aug 3, 2026 $0.0000253
+5.34%
$25,254 $189
Aug 2, 2026 $0.0000235
+0.60%
$23,511 $224
Aug 1, 2026 $0.0000239
-1.98%
$23,874 $293
Jul 31, 2026 $0.0000263
-0.15%
$-- $334
Jul 30, 2026 $0.0000266
-1.78%
$26,559 $180
Jul 29, 2026 $0.000027
-2.57%
$-- $101
Jul 28, 2026 $0.0000278
-0.86%
$-- $5
Jul 27, 2026 $0.0000278
-0.49%
$-- $1,020
Jul 26, 2026 $0.000027
-9.46%
$27,008 $833
Jul 25, 2026 $0.0000293
-1.29%
$29,253 $160
Jul 23, 2026 $0.0000314
-0.15%
$-- $93
Jul 22, 2026 $0.0000318
-2.88%
$31,773 $161
Jul 21, 2026 $0.0000325
+1.96%
$32,501 $170
Jul 20, 2026 $0.0000319
+2.06%
$31,888 $457
Jul 19, 2026 $0.0000313
+1.87%
$31,271 $260
Jul 18, 2026 $0.0000305
+0.27%
$30,518 $727
Jul 17, 2026 $0.0000298
-2.62%
$29,793 $213
Jul 16, 2026 $0.00003
-4.81%
$30,037 $372
Jul 15, 2026 $0.0000309
-3.69%
$30,866 $224
Jul 14, 2026 $0.0000319
-4.56%
$-- $1,723
Jul 13, 2026 $0.0000324
+6.51%
$32,386 $975
Jul 12, 2026 $0.0000313
-13.88%
$31,295 $2,838
Jul 11, 2026 $0.0000361
-5.00%
$36,051 $1,646
Jul 10, 2026 $0.0000407
+5.61%
$40,665 $1,710
Jul 9, 2026 $0.0000352
+18.62%
$35,212 $652
Jul 8, 2026 $0.0000306
+1.44%
$30,606 $443
Jul 7, 2026 $0.000033
-1.26%
$32,954 $452
Jul 6, 2026 $0.0000336
-3.10%
$33,628 $230
Jul 5, 2026 $0.0000342
-15.23%
$34,210 $1,385
Jul 4, 2026 $0.000041
-16.27%
$40,978 $4,907
Jul 3, 2026 $0.0000488
+29.71%
$48,780 $4,258
Jul 2, 2026 $0.0000376
+13.79%
$37,582 $1,205
Jun 30, 2026 $0.0000308
-0.03%
$-- $854
Jun 29, 2026 $0.0000292
+1.16%
$-- $39
Jun 28, 2026 $0.0000278
+0.00%
$-- $259
Jun 27, 2026 $0.0000284
-4.05%
$-- $328
Jun 25, 2026 $0.0000239
+0.00%
$-- $127
Jun 24, 2026 $0.0000237
-5.96%
$-- $135
Jun 23, 2026 $0.0000248
-4.39%
$24,801 $272
Jun 22, 2026 $0.0000282
+0.00%
$-- $2
Jun 21, 2026 $0.0000257
+0.00%
$25,702 $65
Jun 20, 2026 $0.000024
-2.31%
$24,029 $369
Jun 19, 2026 $0.0000246
+0.00%
$-- $193
Jun 15, 2026 $0.0000245
-13.81%
$-- $1,229
Jun 14, 2026 $0.0000271
+0.00%
$27,069 $252
Jun 13, 2026 $0.0000289
+3.75%
$28,930 $350
Jun 12, 2026 $0.0000285
+11.21%
$-- $1,001