Sock and Pussy 500 Historical Data

SNP500 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000492
+0.00%
$ 49,170 $ 2,420
Apr 7, 5 PM $ 0.0000482
-0.15%
$ 48,176 $ 2,900
Apr 7, 4 PM $ 0.0000482
-0.05%
$ 48,204 $ 3,333
Apr 7, 3 PM $ 0.0000479
-2.96%
$ 47,876 $ 3,519
Apr 7, 2 PM $ 0.0000502
-9.36%
$ 50,234 $ 3,563
Apr 7, 1 PM $ 0.0000554
-0.09%
$ 55,401 $ 3,183
Apr 7, 10 AM $ 0.0000561
+0.00%
$ 56,129 $ 3,589
Apr 7, 7 AM $ 0.0000504
-0.28%
$ 50,385 $ 3,009
Apr 7, 5 AM $ 0.0000522
-1.87%
$ 52,218 $ 2,794
Apr 7, 2 AM $ 0.0000533
+0.00%
$ 53,249 $ 2,591
Apr 6, 11 PM $ 0.0000533
-0.92%
$ 53,315 $ 2,331
Apr 6, 10 PM $ 0.0000544
+3.72%
$ 54,345 $ 2,349
Apr 6, 9 PM $ 0.0000498
-0.25%
$ 49,798 $ 2,264
Apr 6, 8 PM $ 0.0000499
+0.15%
$ 49,862 $ 2,081
Apr 6, 7 PM $ 0.0000504
-1.69%
$ 50,399 $ 2,063
Apr 6, 6 PM $ 0.0000516
-3.23%
$ 51,577 $ 1,900
Apr 6, 5 PM $ 0.0000514
+3.72%
$ 51,385 $ 1,613
Apr 6, 4 PM $ 0.0000499
-4.48%
$ 49,855 $ 1,429
Apr 6, 3 PM $ 0.0000536
-2.12%
$ 53,565 $ 877
Apr 6, 12 PM $ 0.0000568
+0.00%
$ 56,759 $ 123
Apr 6, 9 AM $ 0.0000567
+0.00%
$ 56,657 $ 70
Apr 6, 8 AM $ 0.0000541
+0.00%
$ 54,089 $ 110
Apr 5, 11 PM $ 0.0000543
+2.46%
$ 54,280 $ 320
Apr 5, 10 PM $ 0.000053
-0.36%
$ 53,020 $ 312
Apr 5, 9 PM $ 0.0000535
+0.00%
$ 53,536 $ 269
Apr 5, 7 PM $ 0.0000534
+0.07%
$ 53,406 $ 352
Apr 5, 12 PM $ 0.0000526
-1.29%
$ 52,620 $ 546
Apr 5, 11 AM $ 0.0000533
-0.34%
$ 53,269 $ 568
Apr 5, 5 AM $ 0.0000551
+0.00%
$ 55,083 $ 1,175
Apr 5, 1 AM $ 0.0000553
+0.00%
$ 55,276 $ 1,000
Apr 4, 9 PM $ 0.000054
+0.05%
$ 54,018 $ 1,156
Apr 4, 7 PM $ 0.0000549
+0.00%
$ 54,862 $ 1,078
Apr 4, 6 PM $ 0.0000551
-0.82%
$ 55,134 $ 1,049
Apr 4, 2 PM $ 0.0000534
+0.00%
$ -- $ 1,006
Apr 4, 1 PM $ 0.0000534
-0.59%
$ 53,373 $ 981
Apr 4, 12 PM $ 0.000054
-0.13%
$ 53,969 $ 903
Apr 4, 11 AM $ 0.0000539
+0.01%
$ 53,893 $ 929
Apr 4, 9 AM $ 0.0000539
+0.00%
$ 53,850 $ 1,166
Apr 4, 7 AM $ 0.0000582
+0.00%
$ 58,236 $ 976
Apr 4, 1 AM $ 0.000059
-0.66%
$ 58,945 $ 853
Apr 4, 12 AM $ 0.0000591
-0.47%
$ 59,052 $ 788
Apr 3, 9 PM $ 0.0000595
-0.04%
$ 59,501 $ 1,933
Apr 3, 2 PM $ 0.0000585
-0.41%
$ 58,464 $ 2,527
Apr 3, 9 AM $ 0.0000594
-2.40%
$ 59,416 $ 1,565
Apr 3, 7 AM $ 0.0000577
+0.71%
$ 57,692 $ 1,105
Apr 3, 4 AM $ 0.0000571
+0.00%
$ 57,062 $ 1,093
Apr 3, 3 AM $ 0.0000572
-0.07%
$ 57,168 $ 1,040
Apr 2, 11 PM $ 0.0000569
-1.50%
$ 56,925 $ 1,254
Apr 2, 10 PM $ 0.0000578
-5.17%
$ 57,841 $ 1,076
Apr 2, 7 PM $ 0.0000609
+0.00%
$ 60,880 $ 969