Sock and Pussy 500 Historical Data

SNP500 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000609
+0.00%
$ 60,880 $ 969
Apr 2, 6 PM $ 0.0000609
-0.80%
$ 60,873 $ 872
Apr 2, 5 PM $ 0.0000617
+0.05%
$ 61,655 $ 865
Apr 2, 4 PM $ 0.0000612
-0.14%
$ 61,240 $ 926
Apr 2, 3 PM $ 0.000061
-0.64%
$ 61,028 $ 886
Apr 2, 1 PM $ 0.0000608
-1.01%
$ 60,839 $ 919
Apr 2, 12 PM $ 0.0000613
+0.00%
$ 61,287 $ 840
Apr 2, 10 AM $ 0.0000621
+0.00%
$ 62,075 $ 836
Apr 2, 5 AM $ 0.0000625
+0.12%
$ 62,517 $ 833
Apr 2, 4 AM $ 0.0000624
-0.78%
$ 62,376 $ 815
Apr 2, 1 AM $ 0.0000636
-0.34%
$ 63,549 $ 994
Apr 2, 12 AM $ 0.0000637
-0.64%
$ 63,673 $ 940
Apr 1, 10 PM $ 0.0000639
-2.21%
$ 63,901 $ 887
Apr 1, 9 PM $ 0.0000661
-0.24%
$ 66,099 $ 584
Apr 1, 8 PM $ 0.0000667
+0.00%
$ 66,721 $ 590
Apr 1, 5 PM $ 0.0000684
+2.90%
$ 68,344 $ 851
Apr 1, 4 PM $ 0.0000665
+0.00%
$ 66,535 $ 760
Apr 1, 3 PM $ 0.0000664
+0.00%
$ 66,390 $ 757
Apr 1, 2 PM $ 0.0000665
-0.55%
$ 66,459 $ 742
Apr 1, 1 PM $ 0.0000668
+0.00%
$ 66,810 $ 701
Apr 1, 8 AM $ 0.0000667
+0.00%
$ 66,662 $ 2,454
Apr 1, 7 AM $ 0.0000669
+0.07%
$ 66,924 $ 2,418
Apr 1, 4 AM $ 0.0000668
+0.41%
$ 66,825 $ 2,654
Apr 1, 3 AM $ 0.0000666
+0.56%
$ 66,615 $ 2,593
Apr 1, 2 AM $ 0.0000671
+0.00%
$ 67,107 $ 2,832
Mar 31, 9 PM $ 0.0000629
+0.00%
$ 62,915 $ 3,033
Mar 31, 6 PM $ 0.0000643
+0.15%
$ 64,303 $ 3,070
Mar 31, 5 PM $ 0.0000642
+1.72%
$ 64,222 $ 3,056
Mar 31, 2 PM $ 0.0000613
+0.05%
$ 61,333 $ 3,706
Mar 31, 12 PM $ 0.0000589
+0.06%
$ 58,915 $ 3,782
Mar 31, 11 AM $ 0.0000599
-6.32%
$ 59,871 $ 3,087
Mar 31, 9 AM $ 0.0000648
-1.41%
$ 64,823 $ 2,577
Mar 31, 8 AM $ 0.0000659
+0.00%
$ 65,904 $ 2,581
Mar 31, 5 AM $ 0.0000664
+0.00%
$ 66,423 $ 2,773
Mar 31, 4 AM $ 0.0000663
+0.10%
$ 66,330 $ 2,606
Mar 31, 3 AM $ 0.0000663
-3.59%
$ 66,284 $ 2,595
Mar 31, 2 AM $ 0.0000694
+0.00%
$ 69,373 $ 2,517
Mar 31, 1 AM $ 0.0000679
-3.50%
$ 67,899 $ 2,451
Mar 31, 12 AM $ 0.0000701
+0.46%
$ 70,082 $ 2,042
Mar 30, 8 PM $ 0.0000705
+1.32%
$ 70,472 $ 1,958
Mar 30, 6 PM $ 0.0000697
-0.49%
$ 69,701 $ 1,780
Mar 30, 5 PM $ 0.0000754
-0.97%
$ 75,359 $ 1,132
Mar 30, 4 PM $ 0.0000763
+1.78%
$ 76,287 $ 1,146
Mar 30, 12 PM $ 0.0000759
-0.99%
$ 75,855 $ 1,172
Mar 30, 11 AM $ 0.0000765
-0.23%
$ 76,449 $ 1,255
Mar 30, 10 AM $ 0.0000766
-0.75%
$ 76,623 $ 1,500
Mar 30, 9 AM $ 0.0000774
-1.75%
$ 77,407 $ 1,588
Mar 30, 5 AM $ 0.0000774
+0.00%
$ 77,388 $ 1,369
Mar 30, 3 AM $ 0.0000767
+0.00%
$ 76,651 $ 1,456
Mar 30, 2 AM $ 0.000075
-0.14%
$ 74,951 $ 1,648