Sock and Pussy 500 Historical Data

SNP500 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000073
+0.00%
$ 72,974 $ 1,539
Mar 29, 11 PM $ 0.0000732
+0.00%
$ 73,188 $ 1,569
Mar 29, 9 PM $ 0.0000718
+0.00%
$ -- $ 1,874
Mar 29, 7 PM $ 0.0000717
+0.00%
$ 71,688 $ 1,887
Mar 29, 6 PM $ 0.0000716
-0.02%
$ 71,566 $ 1,881
Mar 29, 5 PM $ 0.000071
+0.00%
$ 71,026 $ 1,855
Mar 29, 4 PM $ 0.0000709
+0.00%
$ 70,917 $ 2,041
Mar 29, 3 PM $ 0.0000716
-1.76%
$ 71,625 $ 2,030
Mar 29, 2 PM $ 0.000073
-0.09%
$ 72,960 $ 1,839
Mar 29, 1 PM $ 0.0000733
-0.57%
$ 73,279 $ 2,228
Mar 29, 12 PM $ 0.0000738
-0.59%
$ 73,749 $ 2,859
Mar 29, 11 AM $ 0.0000753
+0.00%
$ 75,298 $ 2,801
Mar 29, 10 AM $ 0.0000653
-1.22%
$ 65,248 $ 2,064
Mar 29, 8 AM $ 0.0000667
+0.00%
$ -- $ 2,011
Mar 29, 7 AM $ 0.0000668
+0.00%
$ 66,795 $ 1,966
Mar 29, 3 AM $ 0.0000677
+2.23%
$ 67,725 $ 2,239
Mar 29, 12 AM $ 0.0000656
-0.04%
$ 65,606 $ 2,836
Mar 28, 11 PM $ 0.0000659
+0.00%
$ 65,867 $ 2,819
Mar 28, 10 PM $ 0.0000679
-0.59%
$ 67,851 $ 2,694
Mar 28, 9 PM $ 0.0000668
+3.98%
$ 66,807 $ 2,766
Mar 28, 7 PM $ 0.0000634
-0.22%
$ 63,360 $ 2,576
Mar 28, 5 PM $ 0.0000636
+0.00%
$ 63,549 $ 2,459
Mar 28, 2 PM $ 0.0000628
+4.77%
$ 62,748 $ 3,654
Mar 28, 1 PM $ 0.00006
-4.52%
$ 60,018 $ 3,225
Mar 28, 12 PM $ 0.0000631
+0.11%
$ 63,099 $ 3,292
Mar 28, 11 AM $ 0.000063
+0.22%
$ 62,955 $ 3,293
Mar 28, 10 AM $ 0.0000628
-0.17%
$ 62,840 $ 3,391
Mar 28, 7 AM $ 0.0000626
-1.81%
$ 62,546 $ 3,710
Mar 28, 5 AM $ 0.0000631
+0.47%
$ 63,110 $ 3,934
Mar 28, 4 AM $ 0.000063
-0.02%
$ 62,947 $ 3,898
Mar 28, 3 AM $ 0.000063
-1.13%
$ 62,954 $ 4,178
Mar 28, 2 AM $ 0.0000642
-0.10%
$ 64,150 $ 3,923
Mar 28, 1 AM $ 0.0000642
-0.52%
$ 64,201 $ 3,821
Mar 28, 12 AM $ 0.0000645
-3.39%
$ 64,534 $ 3,824
Mar 27, 10 PM $ 0.0000667
+1.67%
$ 66,682 $ 3,626
Mar 27, 9 PM $ 0.0000657
+0.00%
$ 65,720 $ 3,517
Mar 27, 7 PM $ 0.0000654
+0.00%
$ 65,368 $ 4,122
Mar 27, 6 PM $ 0.0000653
+2.97%
$ 65,305 $ 4,141
Mar 27, 5 PM $ 0.000063
+0.00%
$ 62,982 $ 3,967
Mar 27, 4 PM $ 0.0000634
-0.28%
$ 63,427 $ 4,131
Mar 27, 3 PM $ 0.0000636
-9.09%
$ 63,632 $ 4,246
Mar 27, 2 PM $ 0.0000701
-0.94%
$ 70,062 $ 3,857
Mar 27, 1 PM $ 0.0000707
+5.90%
$ 70,731 $ 3,925
Mar 27, 12 PM $ 0.000067
-0.65%
$ 66,961 $ 3,280
Mar 27, 11 AM $ 0.0000674
+1.29%
$ 67,401 $ 3,300
Mar 27, 10 AM $ 0.0000666
+0.93%
$ 66,565 $ 6,050
Mar 27, 9 AM $ 0.0000657
+0.00%
$ 65,651 $ 7,728
Mar 27, 7 AM $ 0.0000668
-3.89%
$ 66,813 $ 7,889
Mar 27, 6 AM $ 0.0000694
-0.87%
$ 69,433 $ 7,845
Mar 27, 4 AM $ 0.00007
-2.51%
$ 70,019 $ 14,532