Sock and Pussy 500 Historical Data

SNP500 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000706
+0.00%
$ 70,570 $ 16,188
Mar 27, 12 AM $ 0.0000704
+0.01%
$ 70,399 $ 15,873
Mar 26, 11 PM $ 0.0000705
+0.16%
$ 70,494 $ 15,867
Mar 26, 10 PM $ 0.0000706
-0.42%
$ 70,572 $ 16,041
Mar 26, 9 PM $ 0.0000714
+0.27%
$ 71,361 $ 16,154
Mar 26, 7 PM $ 0.0000748
-0.49%
$ 74,793 $ 16,378
Mar 26, 6 PM $ 0.000075
+0.00%
$ 75,007 $ 16,905
Mar 26, 5 PM $ 0.0000774
+0.00%
$ 77,385 $ 18,841
Mar 26, 4 PM $ 0.0000777
+2.98%
$ 77,713 $ 19,467
Mar 26, 3 PM $ 0.0000755
-3.70%
$ 75,479 $ 19,039
Mar 26, 2 PM $ 0.0000784
+14.05%
$ 78,382 $ 19,422
Mar 26, 1 PM $ 0.0000687
-0.66%
$ 68,721 $ 17,448
Mar 26, 11 AM $ 0.0000664
-7.82%
$ 66,367 $ 17,009
Mar 26, 10 AM $ 0.0000758
-4.06%
$ 75,764 $ 15,093
Mar 26, 9 AM $ 0.0000836
-5.93%
$ 83,597 $ 15,163
Mar 26, 8 AM $ 0.0000889
-0.78%
$ 88,867 $ 8,117
Mar 26, 7 AM $ 0.0000898
+2.57%
$ 89,769 $ 8,090
Mar 26, 6 AM $ 0.0000892
-1.42%
$ 89,156 $ 8,206
Mar 26, 5 AM $ 0.0000887
-2.13%
$ 88,654 $ 8,436
Mar 26, 4 AM $ 0.0000902
-7.05%
$ 90,146 $ 7,966
Mar 26, 3 AM $ 0.0000832
+0.00%
$ 83,194 $ 6,915
Mar 26, 2 AM $ 0.0000831
-1.70%
$ 83,110 $ 7,151
Mar 26, 12 AM $ 0.0000846
+0.00%
$ 84,639 $ 7,222
Mar 25, 11 PM $ 0.000081
+1.20%
$ 81,008 $ 7,201
Mar 25, 10 PM $ 0.0000795
+0.00%
$ 79,478 $ 6,663
Mar 25, 8 PM $ 0.0000813
-2.69%
$ 81,318 $ 6,638
Mar 25, 7 PM $ 0.0000835
+0.09%
$ 83,498 $ 6,661
Mar 25, 6 PM $ 0.0000818
-10.93%
$ 81,745 $ 6,490
Mar 25, 5 PM $ 0.000096
-6.11%
$ 95,986 $ 5,458
Mar 25, 4 PM $ 0.000102
+0.15%
$ 101,654 $ 4,812
Mar 25, 3 PM $ 0.0000971
+0.00%
$ 97,115 $ 4,779
Mar 25, 2 PM $ 0.0000973
-5.81%
$ 97,332 $ 4,627
Mar 25, 1 PM $ 0.000104
-0.48%
$ 103,497 $ 3,838
Mar 25, 11 AM $ 0.000105
+0.26%
$ 104,506 $ 3,753
Mar 25, 9 AM $ 0.0000991
+0.09%
$ 99,054 $ 3,662
Mar 25, 8 AM $ 0.0000984
-0.23%
$ 98,431 $ 3,572
Mar 25, 7 AM $ 0.0000961
+12.05%
$ 96,105 $ 3,571
Mar 25, 6 AM $ 0.0000868
+0.00%
$ 86,742 $ 2,778
Mar 25, 5 AM $ 0.0000853
+0.00%
$ 85,302 $ 2,726
Mar 25, 4 AM $ 0.0000852
-5.89%
$ 85,180 $ 2,704
Mar 25, 3 AM $ 0.0000899
-7.76%
$ 89,845 $ 1,655
Mar 25, 2 AM $ 0.0000974
-0.10%
$ 97,431 $ 865
Mar 25, 12 AM $ 0.0000964
+0.00%
$ 96,390 $ 879
Mar 24, 8 PM $ 0.0000933
+0.00%
$ 93,328 $ 960
Mar 24, 7 PM $ 0.0000946
-0.11%
$ 94,565 $ 943
Mar 24, 5 PM $ 0.0000954
+0.00%
$ 95,404 $ 1,127
Mar 24, 4 PM $ 0.0000952
-0.07%
$ 95,229 $ 1,251
Mar 24, 3 PM $ 0.0000952
+0.28%
$ 95,180 $ 1,445
Mar 24, 2 PM $ 0.0000951
-1.48%
$ 95,135 $ 3,175
Mar 24, 12 PM $ 0.0000983
+0.19%
$ 98,303 $ 3,970