Sock and Pussy 500 Historical Data

SNP500 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000984
+0.06%
$ 98,434 $ 3,982
Mar 24, 9 AM $ 0.0000981
+0.00%
$ 98,130 $ 4,824
Mar 24, 8 AM $ 0.0000979
-0.50%
$ 97,908 $ 4,814
Mar 24, 7 AM $ 0.0000989
+0.00%
$ 98,853 $ 4,916
Mar 24, 3 AM $ 0.0000983
-0.42%
$ 98,244 $ 5,139
Mar 24, 2 AM $ 0.000099
+0.00%
$ 99,026 $ 5,218
Mar 23, 11 PM $ 0.0001
-0.15%
$ 99,994 $ 6,458
Mar 23, 10 PM $ 0.0001
+1.26%
$ 100,140 $ 6,458
Mar 23, 9 PM $ 0.0000988
+0.00%
$ 98,786 $ 6,221
Mar 23, 6 PM $ 0.0000982
-2.16%
$ 98,175 $ 6,177
Mar 23, 5 PM $ 0.0000987
+0.02%
$ 98,644 $ 5,981
Mar 23, 4 PM $ 0.0000987
+0.81%
$ 98,665 $ 5,966
Mar 23, 3 PM $ 0.000103
-11.64%
$ 102,549 $ 5,730
Mar 23, 2 PM $ 0.000117
+0.30%
$ 117,091 $ 4,531
Mar 23, 1 PM $ 0.000115
+12.72%
$ 115,370 $ 4,213
Mar 23, 12 PM $ 0.000101
-0.19%
$ 101,483 $ 3,498
Mar 23, 11 AM $ 0.0000971
+0.00%
$ 97,125 $ 3,479
Mar 23, 10 AM $ 0.0000974
-4.32%
$ 97,346 $ 3,425
Mar 23, 9 AM $ 0.000102
-4.14%
$ 101,776 $ 3,112
Mar 23, 7 AM $ 0.000105
+0.00%
$ 105,383 $ 2,881
Mar 23, 4 AM $ 0.000104
+0.00%
$ 103,953 $ 2,771
Mar 23, 3 AM $ 0.000106
-0.30%
$ 106,205 $ 2,717
Mar 23, 2 AM $ 0.000108
+0.31%
$ 108,033 $ 2,681
Mar 23, 1 AM $ 0.000108
+14.90%
$ 107,873 $ 2,455
Mar 23, 12 AM $ 0.0000943
+0.00%
$ 94,240 $ 1,370
Mar 22, 9 PM $ 0.000095
+0.00%
$ 94,951 $ 1,524
Mar 22, 8 PM $ 0.000095
+0.00%
$ 94,949 $ 1,742
Mar 22, 7 PM $ 0.0000943
+0.00%
$ 94,315 $ 1,733
Mar 22, 5 PM $ 0.0000964
-0.42%
$ 96,372 $ 2,171
Mar 22, 4 PM $ 0.0000968
+0.50%
$ 96,838 $ 2,152
Mar 22, 3 PM $ 0.0000963
-0.92%
$ 96,322 $ 2,328
Mar 22, 2 PM $ 0.0000974
+0.00%
$ 97,379 $ 2,279
Mar 22, 1 PM $ 0.0000973
+0.00%
$ 97,305 $ 2,256
Mar 22, 12 PM $ 0.0000983
+0.00%
$ 98,248 $ 2,555
Mar 22, 11 AM $ 0.0000995
+0.48%
$ 99,462 $ 2,494
Mar 22, 10 AM $ 0.0000992
-0.83%
$ 99,167 $ 2,385
Mar 22, 9 AM $ 0.000101
+0.00%
$ 101,024 $ 2,302
Mar 22, 6 AM $ 0.000102
+0.62%
$ 102,292 $ 2,222
Mar 22, 3 AM $ 0.000102
+0.66%
$ 102,305 $ 2,125
Mar 22, 1 AM $ 0.000102
+0.00%
$ 101,639 $ 2,072
Mar 21, 11 PM $ 0.000104
+0.00%
$ 104,112 $ 2,155
Mar 21, 10 PM $ 0.000104
+0.00%
$ 104,407 $ 3,157
Mar 21, 9 PM $ 0.000105
-0.08%
$ 104,732 $ 3,250
Mar 21, 8 PM $ 0.000107
+0.10%
$ 106,646 $ 3,744
Mar 21, 7 PM $ 0.000107
-0.02%
$ 107,174 $ 3,722
Mar 21, 6 PM $ 0.000106
-2.38%
$ 105,562 $ 3,388
Mar 21, 4 PM $ 0.00011
+1.35%
$ 110,057 $ 4,043
Mar 21, 3 PM $ 0.000109
-0.54%
$ 108,820 $ 3,859
Mar 21, 2 PM $ 0.00011
-0.14%
$ 109,768 $ 4,228
Mar 21, 12 PM $ 0.000109
-1.56%
$ 108,731 $ 4,357