Sock and Pussy 500 Historical Data

SNP500 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000111
-0.14%
$ 110,796 $ 4,956
Mar 21, 9 AM $ 0.000111
+0.00%
$ 111,123 $ 4,969
Mar 21, 7 AM $ 0.000111
+0.00%
$ 111,324 $ 5,188
Mar 21, 2 AM $ 0.000112
+0.11%
$ 112,357 $ 5,869
Mar 21, 1 AM $ 0.000114
+0.00%
$ 114,169 $ 5,759
Mar 21, 12 AM $ 0.000114
+0.50%
$ 113,710 $ 5,766
Mar 20, 11 PM $ 0.000112
-5.92%
$ 112,338 $ 5,644
Mar 20, 10 PM $ 0.000115
-0.57%
$ 115,082 $ 4,734
Mar 20, 9 PM $ 0.000114
-2.35%
$ 113,897 $ 4,574
Mar 20, 8 PM $ 0.000112
+0.10%
$ 112,408 $ 4,059
Mar 20, 7 PM $ 0.000112
+1.67%
$ 111,583 $ 3,978
Mar 20, 6 PM $ 0.000111
+1.11%
$ 110,907 $ 3,895
Mar 20, 5 PM $ 0.000111
+0.96%
$ 110,493 $ 3,801
Mar 20, 4 PM $ 0.000105
-3.75%
$ 105,224 $ 3,948
Mar 20, 3 PM $ 0.000109
+3.80%
$ 108,928 $ 3,014
Mar 20, 2 PM $ 0.000104
+0.49%
$ 104,349 $ 2,978
Mar 20, 1 PM $ 0.000105
+0.14%
$ 104,561 $ 2,904
Mar 20, 12 PM $ 0.000105
+4.90%
$ 105,374 $ 2,871
Mar 20, 11 AM $ 0.000101
+0.00%
$ 100,807 $ 2,304
Mar 20, 9 AM $ 0.0000995
-1.47%
$ 99,520 $ 2,560
Mar 20, 4 AM $ 0.0000989
+0.00%
$ 98,846 $ 3,757
Mar 20, 3 AM $ 0.000102
-0.61%
$ 102,328 $ 3,907
Mar 20, 2 AM $ 0.000103
+0.00%
$ 103,391 $ 3,900
Mar 20, 1 AM $ 0.000103
+7.28%
$ 103,317 $ 3,885
Mar 19, 10 PM $ 0.000097
+0.16%
$ 96,959 $ 3,569
Mar 19, 9 PM $ 0.0000966
+0.00%
$ 96,594 $ 3,625
Mar 19, 8 PM $ 0.0000957
+1.18%
$ 95,722 $ 3,687
Mar 19, 7 PM $ 0.0000913
+0.00%
$ 91,282 $ 3,556
Mar 19, 6 PM $ 0.0000915
+0.03%
$ 91,454 $ 3,491
Mar 19, 5 PM $ 0.0000916
-0.69%
$ 91,560 $ 3,527
Mar 19, 4 PM $ 0.0000927
+0.00%
$ 92,658 $ 6,363
Mar 19, 3 PM $ 0.0000938
-1.31%
$ 93,819 $ 6,804
Mar 19, 2 PM $ 0.0000947
+0.00%
$ 94,647 $ 7,002
Mar 19, 1 PM $ 0.0000951
-0.97%
$ 95,061 $ 10,607
Mar 19, 12 PM $ 0.0000965
-3.73%
$ 96,452 $ 10,771
Mar 19, 11 AM $ 0.000101
+0.04%
$ 100,772 $ 10,993
Mar 19, 10 AM $ 0.0001
-2.46%
$ 100,026 $ 10,982
Mar 19, 9 AM $ 0.000102
+0.13%
$ 102,166 $ 10,996
Mar 19, 8 AM $ 0.0000986
-0.37%
$ 98,561 $ 10,916
Mar 19, 7 AM $ 0.000103
+0.00%
$ 103,322 $ 10,343
Mar 19, 6 AM $ 0.000103
-0.37%
$ 103,396 $ 10,758
Mar 19, 5 AM $ 0.000106
-3.60%
$ 105,633 $ 10,999
Mar 19, 4 AM $ 0.000112
+0.63%
$ 112,420 $ 11,220
Mar 19, 3 AM $ 0.000115
+2.00%
$ 114,943 $ 11,290
Mar 19, 12 AM $ 0.000108
-0.19%
$ 107,847 $ 20,689
Mar 18, 11 PM $ 0.000108
+0.00%
$ 107,865 $ 21,086
Mar 18, 10 PM $ 0.000108
+1.99%
$ 107,952 $ 21,100
Mar 18, 9 PM $ 0.000106
+0.61%
$ 105,863 $ 20,973
Mar 18, 8 PM $ 0.000104
-0.01%
$ 104,275 $ 20,870
Mar 18, 7 PM $ 0.000104
+2.05%
$ 104,244 $ 21,346