Sock and Pussy 500 Historical Data

SNP500 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000102
+0.01%
$ 102,120 $ 21,279
Mar 18, 5 PM $ 0.000102
+12.92%
$ 102,471 $ 21,256
Mar 18, 4 PM $ 0.0000894
-4.11%
$ 89,374 $ 16,301
Mar 18, 3 PM $ 0.0000936
-2.16%
$ 93,574 $ 15,951
Mar 18, 2 PM $ 0.0000957
-10.80%
$ 95,639 $ 16,082
Mar 18, 1 PM $ 0.000107
+19.83%
$ 107,469 $ 15,007
Mar 18, 12 PM $ 0.0000897
-2.21%
$ 89,719 $ 11,808
Mar 18, 11 AM $ 0.0000918
-0.40%
$ 91,781 $ 12,315
Mar 18, 10 AM $ 0.000093
-0.19%
$ 92,961 $ 12,545
Mar 18, 9 AM $ 0.0000932
+0.00%
$ 93,221 $ 12,634
Mar 18, 8 AM $ 0.0000944
+0.36%
$ 94,350 $ 12,628
Mar 18, 7 AM $ 0.0000932
-0.40%
$ 93,179 $ 12,491
Mar 18, 6 AM $ 0.0000937
-3.60%
$ 93,737 $ 12,407
Mar 18, 5 AM $ 0.0000973
-0.58%
$ 97,337 $ 12,478
Mar 18, 4 AM $ 0.0000982
-1.71%
$ 98,172 $ 12,671
Mar 18, 3 AM $ 0.0000999
-5.42%
$ 99,854 $ 12,993
Mar 18, 2 AM $ 0.000106
+0.05%
$ 105,598 $ 4,148
Mar 18, 1 AM $ 0.000106
+0.00%
$ 105,750 $ 4,096
Mar 18, 12 AM $ 0.000106
-4.12%
$ 105,917 $ 4,352
Mar 17, 11 PM $ 0.00011
+0.00%
$ 110,085 $ 4,126
Mar 17, 10 PM $ 0.000111
+0.24%
$ 110,782 $ 4,067
Mar 17, 9 PM $ 0.000107
+0.45%
$ 107,121 $ 3,724
Mar 17, 8 PM $ 0.000107
+9.44%
$ 106,793 $ 3,554
Mar 17, 7 PM $ 0.0000968
+1.57%
$ 96,805 $ 2,907
Mar 17, 6 PM $ 0.000096
+0.00%
$ 95,945 $ 2,476
Mar 17, 4 PM $ 0.0000954
+1.44%
$ 95,351 $ 2,474
Mar 17, 3 PM $ 0.0000934
-0.31%
$ 93,415 $ 2,439
Mar 17, 2 PM $ 0.000094
+0.73%
$ 93,977 $ 2,507
Mar 17, 1 PM $ 0.0000937
+5.08%
$ 93,664 $ 2,465
Mar 17, 12 PM $ 0.000087
-0.90%
$ 86,947 $ 2,310
Mar 17, 11 AM $ 0.0000877
+0.01%
$ 87,656 $ 3,138
Mar 17, 10 AM $ 0.0000884
-1.15%
$ 88,367 $ 3,215
Mar 17, 9 AM $ 0.0000894
-0.40%
$ 89,375 $ 2,186
Mar 17, 7 AM $ 0.0000891
-0.68%
$ 89,115 $ 2,093
Mar 17, 5 AM $ 0.0000896
-0.05%
$ 89,575 $ 1,975
Mar 17, 4 AM $ 0.0000909
+0.78%
$ 90,888 $ 1,947
Mar 17, 3 AM $ 0.0000904
-0.03%
$ 90,430 $ 1,625
Mar 17, 2 AM $ 0.0000914
+0.00%
$ 91,391 $ 2,812
Mar 17, 1 AM $ 0.000091
+0.92%
$ 90,983 $ 2,765
Mar 17, 12 AM $ 0.0000908
+0.00%
$ 90,766 $ 2,512
Mar 16, 11 PM $ 0.0000906
+0.78%
$ 90,626 $ 2,455
Mar 16, 10 PM $ 0.0000895
+0.00%
$ 89,487 $ 2,429
Mar 16, 9 PM $ 0.0000866
+0.00%
$ 86,630 $ 2,277
Mar 16, 8 PM $ 0.0000874
-0.22%
$ 87,408 $ 2,240
Mar 16, 7 PM $ 0.0000882
+0.28%
$ 88,186 $ 1,985
Mar 16, 6 PM $ 0.0000878
+0.00%
$ 87,758 $ 1,839
Mar 16, 4 PM $ 0.0000878
+0.00%
$ 87,776 $ 1,778
Mar 16, 3 PM $ 0.0000879
+1.23%
$ 87,901 $ 1,731
Mar 16, 2 PM $ 0.0000879
-0.14%
$ 87,932 $ 1,683
Mar 16, 1 PM $ 0.0000879
-5.69%
$ 87,848 $ 1,634