Sock and Pussy 500 Historical Data

SNP500 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000093
-0.33%
$ 92,976 $ 603
Mar 16, 11 AM $ 0.0000931
-0.04%
$ 93,090 $ 468
Mar 16, 10 AM $ 0.0000928
-0.81%
$ 92,768 $ 429
Mar 16, 8 AM $ 0.0000881
+0.00%
$ 88,117 $ 219
Mar 16, 6 AM $ 0.0000894
-1.96%
$ 89,410 $ 2,994
Mar 16, 5 AM $ 0.0000958
+0.15%
$ 95,792 $ 2,867
Mar 16, 4 AM $ 0.000102
+0.08%
$ 101,510 $ 1,572
Mar 16, 3 AM $ 0.000101
+1.99%
$ 101,426 $ 1,651
Mar 13, 8 AM $ 0.000111
-0.01%
$ 110,578 $ 2,358
Mar 13, 7 AM $ 0.000111
-0.55%
$ 110,770 $ 2,333
Mar 13, 6 AM $ 0.000111
-1.06%
$ 111,364 $ 2,118
Mar 13, 4 AM $ 0.000113
+0.00%
$ 112,553 $ 1,946
Mar 13, 3 AM $ 0.000114
-1.56%
$ 113,793 $ 1,929
Mar 13, 2 AM $ 0.000117
+0.00%
$ 116,920 $ 9,187
Mar 13, 1 AM $ 0.000117
-1.49%
$ 116,831 $ 9,232
Mar 13, 12 AM $ 0.000119
+3.09%
$ 118,796 $ 9,118
Mar 12, 11 PM $ 0.000117
+0.98%
$ 117,448 $ 8,682
Mar 12, 10 PM $ 0.000114
+0.00%
$ 114,002 $ 8,384
Mar 12, 9 PM $ 0.000114
-0.12%
$ 113,646 $ 8,118
Mar 12, 8 PM $ 0.000114
+11.73%
$ 113,748 $ 8,124
Mar 12, 7 PM $ 0.000101
-0.06%
$ 101,365 $ 5,779
Mar 12, 6 PM $ 0.000101
-3.61%
$ 101,429 $ 5,644
Mar 12, 5 PM $ 0.000105
-0.30%
$ 105,215 $ 5,379
Mar 12, 4 PM $ 0.000105
+0.29%
$ 104,670 $ 5,103
Mar 12, 3 PM $ 0.000104
-3.02%
$ 103,978 $ 5,011
Mar 12, 2 PM $ 0.000107
+2.38%
$ 107,319 $ 4,738
Mar 12, 1 PM $ 0.000105
-1.94%
$ 105,083 $ 4,311
Mar 12, 12 PM $ 0.000107
-0.45%
$ 106,512 $ 3,997
Mar 12, 11 AM $ 0.000107
-0.04%
$ 106,990 $ 3,964
Mar 12, 10 AM $ 0.000106
+2.69%
$ 106,332 $ 3,941
Mar 12, 9 AM $ 0.000104
-11.11%
$ 104,061 $ 3,545
Mar 12, 8 AM $ 0.000117
+0.80%
$ 117,168 $ 1,936
Mar 12, 7 AM $ 0.000116
+0.00%
$ 115,563 $ 1,871
Mar 12, 6 AM $ 0.000116
-1.49%
$ 115,831 $ 1,858
Mar 12, 5 AM $ 0.000117
-0.90%
$ 117,457 $ 1,655
Mar 12, 4 AM $ 0.000119
-5.36%
$ 118,816 $ 1,508
Mar 12, 3 AM $ 0.000127
-1.73%
$ 126,905 $ 700
Mar 12, 2 AM $ 0.00013
-1.83%
$ 129,854 $ 16,562
Mar 12, 1 AM $ 0.000132
-0.91%
$ 132,192 $ 16,631
Mar 12, 12 AM $ 0.000132
-2.27%
$ 132,196 $ 16,623
Mar 11, 11 PM $ 0.000134
+2.50%
$ 134,057 $ 16,471
Mar 11, 10 PM $ 0.00013
+2.62%
$ 130,020 $ 15,604
Mar 11, 9 PM $ 0.000127
-0.23%
$ 126,603 $ 14,143
Mar 11, 8 PM $ 0.000134
+1.34%
$ 133,485 $ 14,109
Mar 11, 7 PM $ 0.000132
+2.75%
$ 131,933 $ 13,800
Mar 11, 6 PM $ 0.000128
-0.37%
$ 127,771 $ 13,255
Mar 11, 5 PM $ 0.000128
-4.52%
$ 128,244 $ 13,111
Mar 11, 4 PM $ 0.000133
-10.95%
$ 132,783 $ 12,547
Mar 11, 3 PM $ 0.000149
+19.32%
$ 149,116 $ 11,091
Mar 11, 2 PM $ 0.000131
+13.54%
$ 131,045 $ 5,503