Sock and Pussy 500 Historical Data

SNP500 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000115
+3.06%
$ 114,715 $ 1,774
Mar 11, 12 PM $ 0.000111
-0.08%
$ 110,516 $ 1,629
Mar 11, 11 AM $ 0.000111
-0.37%
$ 110,604 $ 1,603
Mar 11, 10 AM $ 0.00011
+0.00%
$ 110,023 $ 1,489
Mar 11, 7 AM $ 0.000111
+0.00%
$ 110,876 $ 1,377
Mar 11, 6 AM $ 0.00011
-0.13%
$ 110,437 $ 1,376
Mar 11, 5 AM $ 0.000111
+0.95%
$ 111,098 $ 1,358
Mar 11, 4 AM $ 0.00011
-0.31%
$ 109,817 $ 1,279
Mar 11, 3 AM $ 0.00011
-0.23%
$ 110,447 $ 1,245
Mar 11, 2 AM $ 0.000111
-0.20%
$ 111,399 $ 7,415
Mar 11, 1 AM $ 0.000109
+1.27%
$ 109,377 $ 7,412
Mar 11, 12 AM $ 0.000113
-11.25%
$ 112,508 $ 6,813
Mar 10, 11 PM $ 0.000124
+1.51%
$ 124,043 $ 6,037
Mar 10, 10 PM $ 0.000122
-12.80%
$ 122,315 $ 5,713
Mar 10, 9 PM $ 0.000141
+2.51%
$ 140,838 $ 4,550
Mar 10, 8 PM $ 0.00014
+13.40%
$ 140,470 $ 3,987
Mar 10, 7 PM $ 0.000124
+9.14%
$ 124,466 $ 2,882
Mar 10, 6 PM $ 0.000115
-1.80%
$ 114,527 $ 2,617
Mar 10, 5 PM $ 0.000118
-0.09%
$ 118,112 $ 2,576
Mar 10, 4 PM $ 0.000118
+1.54%
$ 118,175 $ 2,489
Mar 10, 3 PM $ 0.000116
+2.83%
$ 116,342 $ 2,404
Mar 10, 2 PM $ 0.000112
+0.04%
$ 112,078 $ 2,279
Mar 10, 1 PM $ 0.000113
+0.62%
$ 113,388 $ 2,287
Mar 10, 12 PM $ 0.000113
+0.79%
$ 113,366 $ 2,184
Mar 10, 10 AM $ 0.000118
-1.37%
$ 118,400 $ 1,510
Mar 10, 9 AM $ 0.000121
-0.40%
$ 120,650 $ 1,253
Mar 10, 8 AM $ 0.00012
+0.00%
$ 119,879 $ 1,086
Mar 10, 7 AM $ 0.00012
-1.65%
$ 119,739 $ 1,078
Mar 10, 6 AM $ 0.000122
+0.83%
$ 121,768 $ 736
Mar 10, 5 AM $ 0.000117
+4.26%
$ 117,122 $ 713
Mar 10, 4 AM $ 0.000112
+0.71%
$ 112,127 $ 604
Mar 10, 3 AM $ 0.000111
-1.88%
$ 111,435 $ 447
Mar 10, 2 AM $ 0.000113
+4.79%
$ 113,235 $ 10,255
Mar 10, 1 AM $ 0.000109
+0.21%
$ 108,646 $ 9,616
Mar 10, 12 AM $ 0.000109
-0.25%
$ 108,678 $ 9,535
Mar 9, 11 PM $ 0.00011
+1.38%
$ 109,642 $ 8,856
Mar 9, 10 PM $ 0.000109
-0.52%
$ 109,026 $ 8,651
Mar 9, 9 PM $ 0.00011
-2.58%
$ 110,164 $ 8,545
Mar 9, 8 PM $ 0.000115
+6.01%
$ 114,812 $ 8,324
Mar 9, 7 PM $ 0.000109
+5.67%
$ 108,729 $ 7,160
Mar 9, 6 PM $ 0.000103
+0.77%
$ 102,857 $ 6,047
Mar 9, 5 PM $ 0.000102
-2.45%
$ 101,980 $ 5,915
Mar 9, 4 PM $ 0.000105
-1.42%
$ 105,049 $ 4,976
Mar 9, 3 PM $ 0.000106
-1.03%
$ 106,390 $ 4,792
Mar 9, 2 PM $ 0.000108
+2.01%
$ 107,681 $ 4,793
Mar 9, 1 PM $ 0.000105
+1.00%
$ 105,481 $ 4,512
Mar 9, 12 PM $ 0.000105
-0.16%
$ 105,305 $ 4,443
Mar 9, 11 AM $ 0.000106
+0.22%
$ 105,568 $ 4,376
Mar 9, 10 AM $ 0.000105
-0.49%
$ 105,295 $ 4,368
Mar 9, 9 AM $ 0.000105
+0.46%
$ 105,454 $ 4,358