Sock and Pussy 500 Historical Data

SNP500 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000106
-10.62%
$ 105,959 $ 4,244
Mar 9, 7 AM $ 0.000121
-4.85%
$ 120,666 $ 2,229
Mar 9, 6 AM $ 0.000125
+0.69%
$ 125,114 $ 1,488
Mar 9, 5 AM $ 0.000124
+1.38%
$ 124,342 $ 1,389
Mar 9, 4 AM $ 0.000119
+1.56%
$ 119,016 $ 1,269
Mar 9, 3 AM $ 0.000116
+1.30%
$ 115,880 $ 1,157
Mar 9, 2 AM $ 0.000115
+3.68%
$ 115,085 $ 11,409
Mar 9, 1 AM $ 0.000111
+5.40%
$ 111,436 $ 10,877
Mar 9, 12 AM $ 0.000105
-0.44%
$ 104,599 $ 9,745
Mar 8, 11 PM $ 0.000106
+0.58%
$ 105,839 $ 9,640
Mar 8, 10 PM $ 0.000107
+0.00%
$ 106,659 $ 9,600
Mar 8, 9 PM $ 0.000107
+0.81%
$ 107,392 $ 9,552
Mar 8, 8 PM $ 0.000104
+2.63%
$ 104,226 $ 9,495
Mar 8, 7 PM $ 0.000102
-3.83%
$ 101,978 $ 8,512
Mar 8, 6 PM $ 0.000104
-0.51%
$ 104,410 $ 8,031
Mar 8, 5 PM $ 0.000106
-0.56%
$ 105,697 $ 7,845
Mar 8, 4 PM $ 0.000106
-4.56%
$ 106,399 $ 7,738
Mar 8, 3 PM $ 0.000111
+0.24%
$ 111,486 $ 7,587
Mar 8, 2 PM $ 0.000111
-2.81%
$ 111,170 $ 7,556
Mar 8, 1 PM $ 0.000116
-2.17%
$ 116,123 $ 7,359
Mar 8, 12 PM $ 0.000119
+2.57%
$ 119,318 $ 7,226
Mar 8, 11 AM $ 0.000117
-2.09%
$ 116,700 $ 5,199
Mar 8, 10 AM $ 0.000119
+3.07%
$ 119,221 $ 5,114
Mar 8, 9 AM $ 0.000115
-0.47%
$ 114,556 $ 4,668
Mar 8, 8 AM $ 0.000115
+3.05%
$ 114,783 $ 4,528
Mar 8, 7 AM $ 0.00011
+6.47%
$ 109,937 $ 3,683
Mar 8, 6 AM $ 0.000103
+1.88%
$ 103,257 $ 3,316
Mar 8, 5 AM $ 0.000102
+0.00%
$ 102,385 $ 2,992
Mar 8, 4 AM $ 0.000102
-5.61%
$ 102,392 $ 3,010
Mar 8, 3 AM $ 0.000108
+0.28%
$ 108,351 $ 2,486
Mar 8, 2 AM $ 0.000108
+5.53%
$ 108,132 $ 12,675
Mar 8, 1 AM $ 0.000102
-7.46%
$ 101,847 $ 11,851
Mar 8, 12 AM $ 0.000111
+1.05%
$ 110,616 $ 10,451
Mar 7, 11 PM $ 0.00011
-2.44%
$ 109,660 $ 10,361
Mar 7, 9 PM $ 0.000112
+0.33%
$ 111,977 $ 10,147
Mar 7, 8 PM $ 0.000111
+0.60%
$ 111,165 $ 9,606
Mar 7, 7 PM $ 0.000111
-0.77%
$ 111,175 $ 9,442
Mar 7, 6 PM $ 0.000112
-2.52%
$ 112,394 $ 9,227
Mar 7, 5 PM $ 0.000115
+0.65%
$ 115,143 $ 9,208
Mar 7, 4 PM $ 0.000113
+4.71%
$ 112,739 $ 9,126
Mar 7, 3 PM $ 0.000108
+1.35%
$ 107,599 $ 8,366
Mar 7, 2 PM $ 0.000107
-2.46%
$ 106,596 $ 8,068
Mar 7, 1 PM $ 0.000108
+2.62%
$ 107,946 $ 8,010
Mar 7, 12 PM $ 0.000105
+1.83%
$ 104,956 $ 7,360
Mar 7, 11 AM $ 0.000104
-2.54%
$ 103,599 $ 6,948
Mar 7, 10 AM $ 0.000104
+3.79%
$ 104,228 $ 6,663
Mar 7, 9 AM $ 0.0001
-0.14%
$ 100,392 $ 5,774
Mar 7, 8 AM $ 0.000101
-3.24%
$ 100,505 $ 5,032
Mar 7, 7 AM $ 0.000103
-0.82%
$ 103,484 $ 4,541
Mar 7, 6 AM $ 0.000102
+2.34%
$ 102,065 $ 4,287