Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock and Pussy 500 Historical Data

SNP500 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0000291
-1.13%
$29,103 $258
Jun 10, 2026 $0.0000281
+0.48%
$-- $746
Jun 9, 2026 $0.000029
+5.07%
$29,023 $894
Jun 8, 2026 $0.0000283
+0.00%
$28,255 $380
Jun 7, 2026 $0.0000268
-6.68%
$26,816 $583
Jun 6, 2026 $0.000024
-15.81%
$24,014 $2,558
Jun 5, 2026 $0.0000311
+22.01%
$31,074 $1,288
Jun 4, 2026 $0.0000264
-6.74%
$26,437 $717
Jun 3, 2026 $0.0000286
-15.92%
$28,554 $1,921
Jun 2, 2026 $0.0000337
+2.05%
$33,718 $3,183
Jun 1, 2026 $0.0000331
-7.53%
$33,082 $2,791
May 31, 2026 $0.000037
+12.97%
$37,022 $2,027
May 30, 2026 $0.0000331
+11.43%
$33,053 $4,330
May 29, 2026 $0.0000335
-4.85%
$33,490 $1,528
May 28, 2026 $0.0000364
-0.48%
$36,435 $2,785
May 27, 2026 $0.0000371
+9.79%
$37,112 $1,247
May 26, 2026 $0.0000339
+4.82%
$33,907 $729
May 25, 2026 $0.0000298
-0.77%
$29,751 $842
May 24, 2026 $0.0000294
-15.22%
$29,982 $2,835
May 23, 2026 $0.0000399
-4.36%
$39,897 $4,015
May 22, 2026 $0.0000427
-1.41%
$42,723 $7,726
May 21, 2026 $0.0000439
-25.54%
$43,904 $5,900
May 20, 2026 $0.0000588
-2.34%
$58,756 $505
May 19, 2026 $0.0000572
-5.37%
$57,216 $1,318
May 18, 2026 $0.0000595
-4.87%
$59,481 $4,331
May 17, 2026 $0.000064
+0.00%
$63,958 $4,488
May 16, 2026 $0.0000646
-16.87%
$64,588 $4,016
May 15, 2026 $0.0000778
-19.99%
$77,746 $4,669
May 14, 2026 $0.0000921
-0.29%
$92,086 $12,668
May 13, 2026 $0.0000899
-17.88%
$89,906 $9,472
May 12, 2026 $0.000111
+15.87%
$110,985 $18,077
May 11, 2026 $0.0000966
+78.64%
$96,630 $22,527
May 10, 2026 $0.0000542
-18.90%
$54,181 $5,924
May 9, 2026 $0.0000672
-6.52%
$67,181 $16,618
May 8, 2026 $0.0000715
+40.78%
$71,529 $12,535
May 7, 2026 $0.000051
+12.89%
$51,003 $9,772
May 6, 2026 $0.0000454
+20.99%
$45,426 $10,571
May 5, 2026 $0.0000376
+4.71%
$37,546 $2,602
May 4, 2026 $0.0000359
-2.69%
$35,856 $5,609
May 3, 2026 $0.0000348
-5.62%
$34,749 $1,486
May 2, 2026 $0.0000379
+0.72%
$-- $1,735
May 1, 2026 $0.0000443
-6.82%
$44,300 $986
Apr 30, 2026 $0.0000429
-5.98%
$42,892 $873
Apr 29, 2026 $0.0000445
-13.65%
$44,465 $1,870
Apr 28, 2026 $0.0000479
+2.02%
$47,931 $2,468
Apr 27, 2026 $0.000047
-15.07%
$46,978 $2,301
Apr 26, 2026 $0.0000564
+30.24%
$56,421 $8,019
Apr 25, 2026 $0.0000445
-9.19%
$44,464 $2,326
Apr 24, 2026 $0.0000501
-0.80%
$50,062 $1,300
Apr 23, 2026 $0.0000468
-2.02%
$46,771 $1,177