Sock and Pussy 500 Historical Data

SNP500 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000408
+0.00%
$ 40,813 $ 1,384
Jul 10, 3 AM $ 0.0000426
+7.82%
$ 42,547 $ 1,085
Jul 10, 2 AM $ 0.0000395
+0.00%
$ 39,515 $ 613
Jul 10, 1 AM $ 0.0000385
+0.00%
$ 38,507 $ 633
Jul 9, 11 PM $ 0.0000352
+0.00%
$ 35,212 $ 652
Jul 9, 10 PM $ 0.0000363
-0.99%
$ 36,291 $ 487
Jul 9, 6 PM $ 0.0000353
-2.64%
$ 35,245 $ 904
Jul 9, 5 PM $ 0.0000317
+0.00%
$ 31,744 $ 682
Jul 9, 1 PM $ 0.0000294
+0.00%
$ 29,358 $ 626
Jul 9, 12 PM $ 0.0000292
+0.00%
$ 29,202 $ 622
Jul 9, 11 AM $ 0.0000289
+0.00%
$ 28,894 $ 663
Jul 9, 9 AM $ 0.0000292
+0.00%
$ 29,152 $ 694
Jul 9, 8 AM $ 0.0000291
+0.00%
$ 29,085 $ 679
Jul 9, 5 AM $ 0.0000291
+0.00%
$ 29,063 $ 835
Jul 9, 1 AM $ 0.0000294
+0.00%
$ 29,408 $ 817
Jul 9, 12 AM $ 0.0000297
+0.00%
$ 29,684 $ 726
Jul 8, 9 PM $ 0.0000306
-0.25%
$ 30,606 $ 443
Jul 8, 7 PM $ 0.0000289
+0.21%
$ 28,847 $ 382
Jul 8, 5 PM $ 0.000029
+0.00%
$ 29,023 $ 590
Jul 8, 11 AM $ 0.0000293
+0.00%
$ 29,261 $ 610
Jul 8, 10 AM $ 0.0000291
+0.00%
$ -- $ 622
Jul 8, 9 AM $ 0.0000293
+0.00%
$ 29,252 $ 607
Jul 8, 8 AM $ 0.0000303
+0.00%
$ 30,279 $ 492
Jul 8, 7 AM $ 0.00003
+0.01%
$ 29,983 $ 438
Jul 8, 3 AM $ 0.0000302
+0.00%
$ 30,170 $ 658
Jul 7, 7 PM $ 0.000033
-0.73%
$ 32,954 $ 452
Jul 7, 5 PM $ 0.0000338
+0.00%
$ 33,821 $ 402
Jul 7, 4 PM $ 0.0000335
+0.00%
$ 33,449 $ 348
Jul 7, 12 PM $ 0.0000332
+0.00%
$ 33,161 $ 354
Jul 7, 11 AM $ 0.0000331
+0.00%
$ 33,122 $ 320
Jul 7, 7 AM $ 0.0000334
+0.00%
$ 33,393 $ 104
Jul 7, 6 AM $ 0.0000334
+0.00%
$ 33,374 $ 103
Jul 6, 11 PM $ 0.0000336
+0.00%
$ 33,628 $ 230
Jul 6, 10 PM $ 0.0000338
+0.00%
$ 33,791 $ 230
Jul 6, 9 PM $ 0.0000344
+0.00%
$ 34,394 $ 173
Jul 6, 1 PM $ 0.0000333
+0.00%
$ 33,322 $ 663
Jul 6, 12 PM $ 0.0000334
+0.00%
$ 33,385 $ 762
Jul 6, 11 AM $ 0.0000335
+0.29%
$ 33,525 $ 765
Jul 6, 6 AM $ 0.0000336
-0.61%
$ 33,576 $ 1,297
Jul 6, 5 AM $ 0.0000338
+0.00%
$ 33,837 $ 1,273
Jul 6, 3 AM $ 0.000034
+0.00%
$ 33,962 $ 1,271
Jul 6, 2 AM $ 0.0000346
+0.00%
$ 34,629 $ 1,260
Jul 6, 1 AM $ 0.0000347
+0.00%
$ 34,704 $ 1,258
Jul 5, 6 PM $ 0.0000342
+0.00%
$ 34,210 $ 1,385
Jul 5, 5 PM $ 0.0000374
+0.00%
$ 37,405 $ 1,061
Jul 5, 8 AM $ 0.000042
+4.64%
$ 41,952 $ 2,150
Jul 5, 4 AM $ 0.0000403
+0.00%
$ 40,313 $ 3,249
Jul 5, 1 AM $ 0.0000404
+0.00%
$ 40,359 $ 4,285
Jul 4, 8 PM $ 0.000041
+0.06%
$ 40,978 $ 4,907
Jul 4, 7 PM $ 0.0000413
-1.07%
$ 41,252 $ 5,059