Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock and Pussy 500 Historical Data

SNP500 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.0000308
-3.78%
$30,796 $1,369
Sep 6, 12 PM $0.00003
+0.00%
$29,975 $1,073
Sep 6, 11 AM $0.00003
+0.00%
$29,958 $1,131
Sep 6, 10 AM $0.0000299
+0.00%
$29,929 $1,122
Sep 6, 6 AM $0.0000297
-0.65%
$29,686 $1,140
Sep 6, 5 AM $0.0000302
-3.77%
$30,217 $1,053
Sep 6, 3 AM $0.0000316
+2.41%
$31,627 $830
Sep 6, 2 AM $0.0000309
+0.35%
$30,925 $707
Sep 6, 1 AM $0.0000307
-3.39%
$30,741 $636
Sep 5, 11 PM $0.0000303
+0.00%
$30,265 $398
Sep 5, 10 PM $0.0000294
+0.00%
$29,424 $330
Sep 5, 9 PM $0.0000299
+1.67%
$29,925 $239
Sep 5, 8 PM $0.0000293
+0.00%
$29,328 $136
Sep 5, 12 PM $0.0000294
+0.00%
$29,383 $72
Sep 5, 8 AM $0.0000294
+0.00%
$29,359 $120
Sep 5, 7 AM $0.0000296
+0.00%
$29,561 $80
Sep 5, 5 AM $0.0000295
+0.00%
$29,525 $50
Sep 4, 12 PM $0.0000303
+0.00%
$30,297 $157
Sep 4, 2 AM $0.0000309
+0.00%
$30,901 $28
Sep 3, 3 PM $0.0000302
+0.00%
$30,174 $741
Sep 3, 7 AM $0.000029
+0.00%
$29,045 $824
Sep 3, 3 AM $0.000029
+0.00%
$28,982 $2,194
Sep 3, 1 AM $0.0000287
+0.00%
$28,659 $4,040
Sep 2, 9 PM $0.0000298
+0.00%
$29,761 $13,669
Sep 2, 8 PM $0.0000301
+1.27%
$30,103 $17,988
Sep 2, 5 PM $0.000031
+0.00%
$31,033 $18,178
Sep 2, 4 PM $0.0000314
+2.78%
$31,379 $18,374
Sep 2, 3 PM $0.0000297
+0.19%
$29,666 $17,335
Sep 2, 11 AM $0.0000293
+0.00%
$-- $17,099
Sep 2, 10 AM $0.0000293
-0.77%
$29,302 $17,077
Sep 2, 8 AM $0.0000288
+0.00%
$28,766 $16,680
Sep 2, 7 AM $0.0000289
+0.00%
$28,872 $16,824
Sep 2, 6 AM $0.00003
+0.00%
$30,032 $17,251
Sep 2, 5 AM $0.0000298
+0.00%
$29,824 $16,033
Sep 2, 4 AM $0.0000298
-0.59%
$29,829 $16,027
Sep 2, 3 AM $0.0000302
+0.29%
$30,170 $16,149
Sep 2, 2 AM $0.0000325
+8.89%
$32,475 $16,862
Sep 2, 1 AM $0.00003
-18.08%
$29,967 $15,516
Sep 2, 12 AM $0.0000364
-0.27%
$36,441 $17,089
Sep 1, 11 PM $0.0000366
+18.91%
$36,627 $17,150
Sep 1, 10 PM $0.0000312
-1.76%
$31,224 $6,616
Sep 1, 9 PM $0.0000319
+16.84%
$31,847 $4,845
Sep 1, 8 PM $0.0000276
-0.09%
$27,606 $382
Sep 1, 7 PM $0.0000267
+0.00%
$26,707 $84
Sep 1, 7 AM $0.000028
+0.00%
$27,984 $11
Sep 1, 1 AM $0.0000275
+0.11%
$27,518 $22
Aug 31, 11 PM $0.0000275
+0.00%
$27,461 $51
Aug 31, 5 PM $0.0000274
+0.00%
$27,429 $53
Aug 31, 2 PM $0.0000274
+0.00%
$27,375 $46
Aug 31, 8 AM $0.0000275
+0.00%
$27,460 $46