Sock and Pussy 500 Historical Data

SNP500 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000102
-9.91%
$ 102,161 $ 3,409
Mar 7, 4 AM $ 0.000114
-1.19%
$ 114,307 $ 2,490
Mar 7, 3 AM $ 0.000116
+2.24%
$ 115,791 $ 2,185
Mar 7, 2 AM $ 0.000112
+5.42%
$ 112,177 $ 18,379
Mar 7, 1 AM $ 0.000106
-1.42%
$ 106,461 $ 16,804
Mar 7, 12 AM $ 0.000108
-13.98%
$ 107,706 $ 16,667
Mar 6, 11 PM $ 0.000128
-4.51%
$ 127,614 $ 15,619
Mar 6, 10 PM $ 0.000134
-5.89%
$ 133,651 $ 15,695
Mar 6, 9 PM $ 0.000151
+0.00%
$ 150,733 $ 14,580
Mar 6, 8 PM $ 0.000151
-5.97%
$ 151,036 $ 14,582
Mar 6, 7 PM $ 0.000161
+7.59%
$ 160,622 $ 13,984
Mar 6, 6 PM $ 0.000149
-2.66%
$ 149,345 $ 12,858
Mar 6, 5 PM $ 0.000154
+3.80%
$ 153,492 $ 12,036
Mar 6, 4 PM $ 0.000147
-1.35%
$ 147,000 $ 10,373
Mar 6, 3 PM $ 0.000151
-0.05%
$ 150,537 $ 10,290
Mar 6, 2 PM $ 0.000151
-1.42%
$ 150,889 $ 10,083
Mar 6, 1 PM $ 0.000152
-2.50%
$ 151,865 $ 10,139
Mar 6, 12 PM $ 0.000156
-1.81%
$ 156,432 $ 9,672
Mar 6, 11 AM $ 0.000159
+10.48%
$ 158,898 $ 9,727
Mar 6, 10 AM $ 0.000144
-11.37%
$ 143,696 $ 7,870
Mar 6, 8 AM $ 0.000164
-1.06%
$ 164,048 $ 5,933
Mar 6, 7 AM $ 0.000164
+6.48%
$ 164,164 $ 5,875
Mar 6, 6 AM $ 0.000158
-2.00%
$ 157,943 $ 3,807
Mar 6, 5 AM $ 0.000162
-4.85%
$ 161,590 $ 3,195
Mar 6, 4 AM $ 0.00017
-2.78%
$ 169,755 $ 1,430
Mar 6, 3 AM $ 0.000174
+8.36%
$ 173,658 $ 762
Mar 6, 2 AM $ 0.000161
+2.20%
$ 161,164 $ 15,191
Mar 6, 1 AM $ 0.000157
+0.29%
$ 157,228 $ 14,816
Mar 6, 12 AM $ 0.000154
+0.37%
$ 154,080 $ 14,551
Mar 5, 11 PM $ 0.000153
-0.66%
$ 153,394 $ 14,214
Mar 5, 10 PM $ 0.000154
+2.06%
$ 154,396 $ 14,170
Mar 5, 9 PM $ 0.000152
-5.17%
$ 152,300 $ 13,763
Mar 5, 8 PM $ 0.000161
-9.78%
$ 160,704 $ 12,150
Mar 5, 7 PM $ 0.000179
+3.00%
$ 178,737 $ 11,362
Mar 5, 6 PM $ 0.000173
-3.48%
$ 172,886 $ 10,658
Mar 5, 5 PM $ 0.000179
+3.22%
$ 179,391 $ 10,384
Mar 5, 4 PM $ 0.000176
-1.50%
$ 176,018 $ 9,943
Mar 5, 3 PM $ 0.000179
-1.77%
$ 178,599 $ 9,526
Mar 5, 2 PM $ 0.000186
-5.14%
$ 185,589 $ 8,374
Mar 5, 1 PM $ 0.000195
-0.47%
$ 194,800 $ 7,321
Mar 5, 12 PM $ 0.000196
-4.30%
$ 195,557 $ 6,630
Mar 5, 11 AM $ 0.000204
-11.59%
$ 204,438 $ 5,999
Mar 5, 10 AM $ 0.000231
+0.89%
$ 231,129 $ 4,192
Mar 5, 9 AM $ 0.000229
-0.17%
$ 229,030 $ 3,996
Mar 5, 8 AM $ 0.000229
-1.12%
$ 228,957 $ 3,633
Mar 5, 7 AM $ 0.000232
-0.11%
$ 232,067 $ 3,564
Mar 5, 6 AM $ 0.000233
+2.44%
$ 232,541 $ 3,433
Mar 5, 5 AM $ 0.000227
+0.32%
$ 227,003 $ 2,457
Mar 5, 4 AM $ 0.000224
+0.04%
$ 224,429 $ 2,152
Mar 5, 3 AM $ 0.000225
+2.18%
$ 224,611 $ 1,697