Sock and Pussy 500 Historical Data

SNP500 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000217
+0.00%
$ 217,138 $ 26,328
Mar 5, 1 AM $ 0.000217
+0.90%
$ 217,272 $ 26,004
Mar 5, 12 AM $ 0.000216
+10.37%
$ 215,494 $ 25,784
Mar 4, 11 PM $ 0.000195
-12.61%
$ 194,536 $ 23,199
Mar 4, 10 PM $ 0.000223
+2.30%
$ 222,922 $ 23,721
Mar 4, 9 PM $ 0.000218
-5.15%
$ 217,954 $ 22,666
Mar 4, 8 PM $ 0.00023
-0.85%
$ 229,678 $ 22,684
Mar 4, 7 PM $ 0.000232
-1.65%
$ 231,769 $ 22,187
Mar 4, 6 PM $ 0.000236
+8.01%
$ 235,742 $ 21,706
Mar 4, 5 PM $ 0.000221
-4.16%
$ 220,608 $ 19,101
Mar 4, 4 PM $ 0.000231
-0.93%
$ -- $ 18,977
Mar 4, 12 PM $ 0.000244
-4.83%
$ 243,788 $ 17,212
Mar 4, 11 AM $ 0.000256
+2.71%
$ 256,190 $ 17,033
Mar 4, 9 AM $ 0.000253
+4.07%
$ 253,446 $ 15,380
Mar 4, 8 AM $ 0.000236
-5.97%
$ 235,989 $ 14,469
Mar 4, 7 AM $ 0.000251
+0.56%
$ 251,047 $ 13,576
Mar 4, 6 AM $ 0.00025
+13.69%
$ 249,987 $ 13,204
Mar 4, 5 AM $ 0.000218
-1.06%
$ 218,467 $ 10,272
Mar 4, 4 AM $ 0.000221
-6.44%
$ 221,167 $ 9,300
Mar 4, 3 AM $ 0.000236
+16.10%
$ 236,385 $ 4,628
Mar 4, 2 AM $ 0.000204
+3.94%
$ 203,762 $ 54,520
Mar 4, 1 AM $ 0.000197
+5.67%
$ 197,215 $ 52,058
Mar 4, 12 AM $ 0.00019
-4.79%
$ 189,933 $ 48,199
Mar 3, 11 PM $ 0.000199
-7.37%
$ 199,438 $ 50,312
Mar 3, 10 PM $ 0.000203
+1.67%
$ 202,545 $ 51,670
Mar 3, 9 PM $ 0.000206
+9.73%
$ 205,840 $ 44,236
Mar 3, 8 PM $ 0.000187
-3.08%
$ 186,788 $ 39,833
Mar 3, 7 PM $ 0.000195
-14.17%
$ 194,943 $ 38,347
Mar 3, 6 PM $ 0.000227
-6.41%
$ 227,116 $ 39,995
Mar 3, 5 PM $ 0.000243
-1.58%
$ 242,682 $ 41,107
Mar 3, 4 PM $ 0.000249
+0.83%
$ 248,857 $ 41,210
Mar 3, 3 PM $ 0.000246
+2.52%
$ 246,385 $ 39,226
Mar 3, 2 PM $ 0.00024
-0.55%
$ 240,317 $ 33,830
Mar 3, 1 PM $ 0.000245
-3.91%
$ 245,099 $ 33,532
Mar 3, 12 PM $ 0.000256
-1.04%
$ 255,718 $ 34,009
Mar 3, 11 AM $ 0.00026
+5.96%
$ 259,709 $ 33,651
Mar 3, 10 AM $ 0.000246
+14.07%
$ 245,644 $ 30,947
Mar 3, 9 AM $ 0.000215
-6.05%
$ 215,106 $ 25,292
Mar 3, 8 AM $ 0.000229
-7.43%
$ 229,182 $ 25,148
Mar 3, 7 AM $ 0.00025
-11.78%
$ 249,495 $ 25,239
Mar 3, 6 AM $ 0.000283
+2.56%
$ 283,461 $ 23,632
Mar 3, 5 AM $ 0.000276
+20.95%
$ 276,068 $ 19,613
Mar 3, 4 AM $ 0.000228
+4.98%
$ 228,450 $ 11,486
Mar 3, 3 AM $ 0.000225
-1.65%
$ 225,009 $ 9,599
Mar 3, 2 AM $ 0.000229
-0.13%
$ 228,787 $ 98,039
Mar 3, 1 AM $ 0.000229
+9.99%
$ 229,232 $ 95,252
Mar 3, 12 AM $ 0.000207
-4.19%
$ 207,010 $ 80,663
Mar 2, 11 PM $ 0.000216
-12.32%
$ 215,932 $ 76,434
Mar 2, 10 PM $ 0.000246
-11.40%
$ 245,620 $ 86,085
Mar 2, 9 PM $ 0.000277
-1.81%
$ 282,947 $ 84,305