Sock and Pussy 500 Historical Data

SNP500 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000284
-6.63%
$ 284,274 $ 83,973
Mar 2, 7 PM $ 0.000305
-3.19%
$ 305,221 $ 88,657
Mar 2, 6 PM $ 0.000315
+6.33%
$ 315,242 $ 89,412
Mar 2, 5 PM $ 0.000296
-8.50%
$ 296,359 $ 81,082
Mar 2, 4 PM $ 0.000328
-6.13%
$ 328,185 $ 86,006
Mar 2, 3 PM $ 0.000348
+9.69%
$ 348,168 $ 80,174
Mar 2, 2 PM $ 0.000325
+24.85%
$ 325,364 $ 67,086
Mar 2, 1 PM $ 0.00026
+3.56%
$ 260,431 $ 45,177
Mar 2, 12 PM $ 0.000238
-6.45%
$ 237,487 $ 38,339
Mar 2, 11 AM $ 0.000251
-8.41%
$ 251,427 $ 35,219
Mar 2, 10 AM $ 0.000274
+12.78%
$ 274,302 $ 34,090
Mar 2, 9 AM $ 0.000243
+8.87%
$ 243,410 $ 22,629
Mar 2, 8 AM $ 0.000223
+4.28%
$ 223,433 $ 14,836
Mar 2, 7 AM $ 0.000215
+6.90%
$ 214,503 $ 11,443
Mar 2, 6 AM $ 0.000201
+12.12%
$ 200,899 $ 8,311
Mar 2, 5 AM $ 0.000179
+7.47%
$ 178,958 $ 3,207
Mar 2, 4 AM $ 0.000167
+5.07%
$ 166,515 $ 2,115
Mar 2, 3 AM $ 0.000158
-0.55%
$ 157,616 $ 2,001
Mar 2, 2 AM $ 0.000159
-7.22%
$ 158,573 $ 62,924
Mar 2, 1 AM $ 0.000171
+0.20%
$ 170,905 $ 66,168
Mar 2, 12 AM $ 0.00017
+4.20%
$ 169,545 $ 65,105
Mar 1, 11 PM $ 0.000163
+0.55%
$ 162,965 $ 61,512
Mar 1, 10 PM $ 0.000164
-2.29%
$ 163,686 $ 60,838
Mar 1, 9 PM $ 0.000167
-1.20%
$ 167,421 $ 61,672
Mar 1, 8 PM $ 0.000171
-5.60%
$ 171,261 $ 61,020
Mar 1, 7 PM $ 0.000182
-10.76%
$ 181,495 $ 62,120
Mar 1, 6 PM $ 0.000202
-14.21%
$ 202,042 $ 66,752
Mar 1, 5 PM $ 0.000236
+8.60%
$ 235,600 $ 68,698
Mar 1, 4 PM $ 0.000214
+10.49%
$ 214,106 $ 44,204
Mar 1, 3 PM $ 0.000194
+9.68%
$ 193,542 $ 36,258
Mar 1, 2 PM $ 0.000177
+4.27%
$ 177,046 $ 30,499
Mar 1, 1 PM $ 0.000158
-2.50%
$ 157,805 $ 25,236
Mar 1, 12 PM $ 0.000166
+26.94%
$ 165,671 $ 20,922
Mar 1, 11 AM $ 0.000131
+1.91%
$ 130,856 $ 12,306
Mar 1, 10 AM $ 0.000127
+0.00%
$ 126,594 $ 11,245
Mar 1, 9 AM $ 0.000127
+8.52%
$ 127,124 $ 11,193
Mar 1, 8 AM $ 0.000118
-0.82%
$ 117,726 $ 10,315
Mar 1, 7 AM $ 0.000119
-1.43%
$ 118,735 $ 10,261
Mar 1, 6 AM $ 0.000123
-0.71%
$ 122,629 $ 9,867
Mar 1, 5 AM $ 0.000124
-2.80%
$ 123,756 $ 9,730
Mar 1, 4 AM $ 0.000125
-11.66%
$ 125,344 $ 9,139
Mar 1, 3 AM $ 0.000142
+43.39%
$ 141,583 $ 6,432
Mar 1, 2 AM $ 0.0000984
+2.62%
$ 98,401 $ 29,310
Mar 1, 1 AM $ 0.0000961
+1.70%
$ 96,048 $ 27,946
Mar 1, 12 AM $ 0.0000959
-0.77%
$ 95,840 $ 27,196
Feb 28, 11 PM $ 0.0000964
-2.44%
$ 96,423 $ 27,486
Feb 28, 10 PM $ 0.0000994
-1.78%
$ 99,368 $ 27,826
Feb 28, 9 PM $ 0.000101
-4.24%
$ 101,213 $ 27,774
Feb 28, 8 PM $ 0.000107
+2.49%
$ 106,511 $ 28,513
Feb 28, 7 PM $ 0.000103
-0.09%
$ 102,926 $ 27,853