Sock and Pussy 500 Historical Data

SNP500 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000103
+0.28%
$ 102,802 $ 27,500
Feb 28, 5 PM $ 0.000102
+0.19%
$ 102,410 $ 27,422
Feb 28, 4 PM $ 0.000102
-12.77%
$ 102,324 $ 28,365
Feb 28, 3 PM $ 0.000117
-8.92%
$ 117,073 $ 29,340
Feb 28, 2 PM $ 0.000129
+11.74%
$ 128,698 $ 31,461
Feb 28, 1 PM $ 0.000114
-0.56%
$ 113,506 $ 27,249
Feb 28, 12 PM $ 0.000114
-1.95%
$ 114,130 $ 27,526
Feb 28, 11 AM $ 0.000116
+0.84%
$ 115,841 $ 28,317
Feb 28, 10 AM $ 0.000115
+0.72%
$ 115,148 $ 28,649
Feb 28, 9 AM $ 0.000118
-0.92%
$ 117,919 $ 28,616
Feb 28, 8 AM $ 0.000119
-4.58%
$ 119,102 $ 30,264
Feb 27, 9 PM $ 0.000138
+0.00%
$ -- $ 71,447
Feb 27, 8 PM $ 0.00014
-17.52%
$ 139,856 $ 71,654
Feb 27, 7 PM $ 0.000167
+1.18%
$ 166,941 $ 82,214
Feb 27, 6 PM $ 0.000165
-3.85%
$ 165,039 $ 78,087
Feb 27, 5 PM $ 0.000172
-1.87%
$ 171,761 $ 79,356
Feb 27, 4 PM $ 0.000173
+14.09%
$ 173,159 $ 56,971
Feb 27, 3 PM $ 0.000152
+4.62%
$ 152,080 $ 58,251
Feb 27, 2 PM $ 0.000147
-7.74%
$ 146,539 $ 54,643
Feb 27, 1 PM $ 0.000159
+2.58%
$ 158,714 $ 57,938
Feb 27, 12 PM $ 0.000155
-5.42%
$ 154,660 $ 55,964
Feb 27, 11 AM $ 0.000165
+1.17%
$ 165,464 $ 58,074
Feb 27, 10 AM $ 0.000163
+2.67%
$ 162,899 $ 56,156
Feb 26, 1 PM $ 0.000103
+0.00%
$ 103,364 $ 36,848
Feb 26, 9 AM $ 0.000107
-0.39%
$ 106,882 $ 8,043
Feb 26, 8 AM $ 0.000108
-4.59%
$ 107,690 $ 7,771
Feb 26, 7 AM $ 0.000113
+8.38%
$ 112,875 $ 7,231
Feb 26, 6 AM $ 0.000105
-2.03%
$ 104,932 $ 6,499
Feb 26, 5 AM $ 0.000105
-14.11%
$ 105,059 $ 6,182
Feb 26, 4 AM $ 0.000121
-5.26%
$ 121,058 $ 1,814
Feb 26, 3 AM $ 0.000128
+4.92%
$ 127,642 $ 838
Feb 26, 2 AM $ 0.000122
-7.69%
$ 121,650 $ 113,837
Feb 26, 1 AM $ 0.000132
-4.91%
$ 131,862 $ 121,987
Feb 26, 12 AM $ 0.000138
+9.87%
$ 138,245 $ 126,791
Feb 25, 11 PM $ 0.000126
-3.34%
$ 125,962 $ 109,286
Feb 25, 10 PM $ 0.000131
-10.58%
$ 131,097 $ 112,554
Feb 25, 9 PM $ 0.000143
-1.27%
$ 142,694 $ 123,632
Feb 25, 8 PM $ 0.000145
+2.24%
$ 144,564 $ 121,082
Feb 25, 7 PM $ 0.000142
-3.90%
$ 142,378 $ 117,349
Feb 25, 6 PM $ 0.000151
-0.83%
$ 151,369 $ 121,737
Feb 25, 5 PM $ 0.000153
+5.77%
$ 152,655 $ 122,219
Feb 25, 4 PM $ 0.000144
-1.45%
$ 144,320 $ 115,612
Feb 25, 3 PM $ 0.000148
-9.53%
$ 147,496 $ 112,544
Feb 25, 2 PM $ 0.00015
+1.72%
$ 150,389 $ 119,130
Feb 25, 1 PM $ 0.000148
+13.68%
$ 148,272 $ 105,659
Feb 25, 12 PM $ 0.000134
-15.30%
$ 134,011 $ 87,119
Feb 25, 11 AM $ 0.000158
-10.13%
$ 158,139 $ 89,555
Feb 25, 10 AM $ 0.000145
+4.85%
$ 145,133 $ 54,225
Feb 25, 9 AM $ 0.000113
+24.95%
$ 112,589 $ 19,770
Feb 25, 8 AM $ 0.0000895
-8.21%
$ 89,460 $ 10,540