Sock and Pussy 500 Historical Data

SNP500 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000958
+16.13%
$ 95,762 $ 8,740
Feb 25, 6 AM $ 0.0000803
+0.00%
$ 80,306 $ 5,876
Feb 25, 5 AM $ 0.0000775
+1.53%
$ 77,493 $ 5,193
Feb 25, 4 AM $ 0.0000664
-7.86%
$ 66,440 $ 1,545
Feb 25, 3 AM $ 0.0000712
+4.60%
$ 71,188 $ 915
Feb 25, 2 AM $ 0.0000666
+0.00%
$ 66,552 $ 5,615
Feb 25, 1 AM $ 0.000064
+0.00%
$ 64,036 $ 5,328
Feb 25, 12 AM $ 0.0000638
+0.00%
$ 63,786 $ 4,781
Feb 24, 11 PM $ 0.0000656
+0.00%
$ 65,621 $ 4,682
Feb 24, 9 PM $ 0.0000667
+0.00%
$ 66,660 $ 4,071
Feb 24, 8 PM $ 0.0000673
+0.00%
$ 67,326 $ 4,033
Feb 24, 6 PM $ 0.000069
+0.39%
$ 69,036 $ 3,823
Feb 24, 5 PM $ 0.00007
+15.74%
$ 70,007 $ 2,527
Feb 24, 1 PM $ 0.0000624
-1.56%
$ 62,359 $ 1,244
Feb 24, 12 PM $ 0.0000643
+0.00%
$ 64,279 $ 1,125
Feb 24, 8 AM $ 0.0000625
+0.00%
$ 62,473 $ 548
Feb 24, 5 AM $ 0.0000621
+6.06%
$ 62,097 $ 420
Feb 24, 3 AM $ 0.0000587
+0.26%
$ 58,687 $ 380
Feb 24, 2 AM $ 0.0000597
+0.00%
$ 59,683 $ 9,727
Feb 24, 1 AM $ 0.0000599
+0.00%
$ 59,922 $ 9,690
Feb 23, 11 PM $ 0.0000641
+7.61%
$ 64,065 $ 8,200
Feb 23, 10 PM $ 0.0000597
+2.85%
$ 59,654 $ 6,957
Feb 23, 9 PM $ 0.000058
+0.00%
$ 57,996 $ 5,210
Feb 23, 7 PM $ 0.0000631
+0.00%
$ 63,106 $ 4,353
Feb 23, 5 PM $ 0.0000705
+0.00%
$ 70,496 $ 3,257
Feb 23, 1 PM $ 0.0000708
+0.14%
$ 70,835 $ 2,391
Feb 23, 8 AM $ 0.0000706
+0.00%
$ 70,564 $ 1,770
Feb 23, 7 AM $ 0.0000706
+0.00%
$ 70,595 $ 1,719
Feb 23, 4 AM $ 0.0000701
+0.18%
$ 70,068 $ 1,480
Feb 23, 3 AM $ 0.0000687
+0.00%
$ 68,660 $ 9,975
Feb 23, 2 AM $ 0.0000688
+1.79%
$ 68,748 $ 9,558
Feb 23, 1 AM $ 0.0000675
-3.04%
$ 67,487 $ 8,481
Feb 23, 12 AM $ 0.0000715
-2.00%
$ 71,485 $ 8,678
Feb 22, 11 PM $ 0.0000728
-0.50%
$ 72,814 $ 8,630
Feb 22, 10 PM $ 0.0000729
+0.13%
$ 72,887 $ 8,615
Feb 22, 7 PM $ 0.000085
+5.59%
$ 84,956 $ 5,657
Feb 22, 6 PM $ 0.0000809
-2.03%
$ 80,872 $ 5,246
Feb 22, 5 PM $ 0.0000847
-0.62%
$ 84,687 $ 5,042
Feb 22, 4 PM $ 0.000086
+1.42%
$ 85,960 $ 4,867
Feb 22, 3 PM $ 0.0000847
-1.72%
$ 84,735 $ 4,726
Feb 22, 2 PM $ 0.0000823
-0.92%
$ 82,280 $ 4,192
Feb 22, 1 PM $ 0.000083
-4.92%
$ 82,949 $ 3,862
Feb 22, 12 PM $ 0.0000874
+8.37%
$ 87,430 $ 3,137
Feb 22, 11 AM $ 0.0000794
+1.66%
$ 79,358 $ 2,786
Feb 22, 10 AM $ 0.0000781
+1.07%
$ 78,142 $ 2,510
Feb 22, 9 AM $ 0.0000792
+0.00%
$ 79,196 $ 1,872
Feb 22, 8 AM $ 0.0000794
-2.47%
$ 79,420 $ 1,840
Download