Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock and Pussy 500 Historical Data

SNP500 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0000482
+7.26%
$-- $811
Apr 21, 2026 $0.0000445
-5.55%
$44,456 $550
Apr 20, 2026 $0.0000475
-5.18%
$47,468 $936
Apr 19, 2026 $0.0000517
-2.63%
$51,659 $587
Apr 18, 2026 $0.0000538
-18.07%
$53,830 $2,457
Apr 17, 2026 $0.0000658
+15.45%
$65,835 $1,957
Apr 16, 2026 $0.0000618
+24.64%
$61,803 $2,543
Apr 15, 2026 $0.0000498
-0.93%
$49,792 $8,169
Apr 14, 2026 $0.0000502
+6.82%
$50,230 $2,147
Apr 13, 2026 $0.0000451
+9.72%
$45,078 $1,045
Apr 12, 2026 $0.0000397
-6.07%
$39,740 $952
Apr 11, 2026 $0.0000459
-0.91%
$45,882 $223
Apr 10, 2026 $0.0000473
-2.24%
$47,312 $812
Apr 9, 2026 $0.0000489
+3.58%
$48,851 $761
Apr 8, 2026 $0.0000471
-10.87%
$47,111 $2,701
Apr 7, 2026 $0.0000528
-0.84%
$52,802 $2,794
Apr 6, 2026 $0.0000533
-1.43%
$53,315 $2,331
Apr 5, 2026 $0.0000543
-1.80%
$54,280 $320
Apr 4, 2026 $0.000054
-8.96%
$54,018 $1,156
Apr 3, 2026 $0.0000595
+4.00%
$59,501 $1,933
Apr 2, 2026 $0.0000569
-11.17%
$56,925 $1,254
Apr 1, 2026 $0.0000639
-4.78%
$63,901 $887
Mar 31, 2026 $0.0000629
-9.81%
$62,915 $3,033
Mar 30, 2026 $0.0000705
-3.43%
$70,472 $1,958
Mar 29, 2026 $0.0000732
+11.51%
$73,188 $1,569
Mar 28, 2026 $0.0000659
-1.40%
$65,867 $2,819
Mar 27, 2026 $0.0000667
-5.27%
$66,682 $3,626
Mar 26, 2026 $0.0000705
-16.71%
$70,494 $15,867
Mar 25, 2026 $0.000081
-15.96%
$81,008 $7,201
Mar 24, 2026 $0.0000933
-5.75%
$93,328 $960
Mar 23, 2026 $0.0001
+6.11%
$99,994 $6,458
Mar 22, 2026 $0.000095
-6.58%
$94,951 $1,524
Mar 21, 2026 $0.000104
-7.98%
$104,112 $2,155
Mar 20, 2026 $0.000112
+16.65%
$112,338 $5,644
Mar 19, 2026 $0.000097
-10.27%
$96,959 $3,569
Mar 18, 2026 $0.000108
-2.36%
$107,865 $21,086
Mar 17, 2026 $0.00011
+21.28%
$110,085 $4,126
Mar 16, 2026 $0.0000906
-8.87%
$90,626 $2,455
Mar 13, 2026 $0.000111
-4.04%
$-- $2,358
Mar 12, 2026 $0.000117
-13.18%
$117,448 $8,682
Mar 11, 2026 $0.000134
+5.75%
$135,271 $16,471
Mar 10, 2026 $0.000124
+13.85%
$124,043 $6,037
Mar 9, 2026 $0.00011
+4.36%
$109,642 $8,856
Mar 8, 2026 $0.000106
-3.32%
$105,839 $9,640
Mar 7, 2026 $0.00011
-12.42%
$109,660 $10,361
Mar 6, 2026 $0.000128
-16.87%
$127,614 $15,619
Mar 5, 2026 $0.000153
-21.43%
$153,394 $14,214
Mar 4, 2026 $0.000195
-2.48%
$194,536 $23,199
Mar 3, 2026 $0.000199
-7.69%
$199,438 $50,312
Mar 2, 2026 $0.000216
+32.71%
$215,932 $76,434