Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock and Pussy 500 Historical Data

SNP500 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.0000275
+0.00%
$27,460 $46
Aug 31, 5 AM $0.0000275
+0.00%
$27,473 $33
Aug 31, 4 AM $0.0000271
+0.00%
$27,123 $32
Aug 31, 1 AM $0.0000274
+0.00%
$27,362 $4
Aug 30, 5 PM $0.0000286
+0.00%
$28,626 $0
Aug 30, 8 AM $0.0000283
+0.00%
$28,263 $1
Aug 29, 8 AM $0.0000278
+0.00%
$27,819 $48
Aug 29, 5 AM $0.0000281
+0.00%
$28,091 $30
Aug 28, 7 PM $0.000028
+0.00%
$28,025 $169
Aug 28, 6 PM $0.0000281
+0.00%
$28,128 $171
Aug 28, 1 PM $0.0000282
-0.08%
$28,177 $174
Aug 28, 4 AM $0.0000289
+0.00%
$28,859 $496
Aug 28, 2 AM $0.0000291
+0.00%
$29,069 $460
Aug 28, 12 AM $0.0000298
+0.00%
$29,827 $397
Aug 27, 10 PM $0.0000299
+0.00%
$29,928 $398
Aug 27, 6 PM $0.0000294
+0.00%
$29,445 $379
Aug 27, 4 PM $0.0000297
+0.00%
$29,721 $379
Aug 27, 7 AM $0.0000272
+0.00%
$-- $740
Aug 27, 5 AM $0.0000287
+0.00%
$28,704 $514
Aug 26, 7 PM $0.0000275
+0.00%
$27,473 $619
Aug 26, 6 PM $0.0000275
+0.00%
$27,522 $610
Aug 26, 2 PM $0.0000277
+0.00%
$27,664 $536
Aug 26, 12 PM $0.000028
+0.19%
$28,031 $561
Aug 26, 11 AM $0.0000281
-0.46%
$28,130 $551
Aug 26, 10 AM $0.0000296
+0.35%
$29,632 $318
Aug 26, 8 AM $0.0000297
+0.00%
$29,742 $297
Aug 26, 7 AM $0.0000297
+0.00%
$29,676 $388
Aug 26, 6 AM $0.0000296
+0.00%
$29,644 $377
Aug 26, 5 AM $0.00003
+0.00%
$29,996 $380
Aug 26, 4 AM $0.00003
+0.00%
$30,001 $683
Aug 26, 1 AM $0.0000302
-0.36%
$30,165 $1,801
Aug 26, 12 AM $0.0000296
+0.00%
$29,641 $1,663
Aug 25, 9 PM $0.0000297
+0.00%
$-- $1,668
Aug 25, 6 PM $0.0000301
+0.00%
$30,128 $1,704
Aug 25, 4 PM $0.0000299
+0.00%
$29,939 $1,685
Aug 25, 3 PM $0.00003
+0.00%
$30,015 $2,298
Aug 25, 1 PM $0.0000296
-2.06%
$29,572 $2,278
Aug 25, 12 PM $0.0000302
-0.36%
$30,153 $2,303
Aug 25, 10 AM $0.0000309
+0.00%
$30,877 $2,300
Aug 25, 7 AM $0.000031
+0.00%
$30,996 $2,212
Aug 25, 6 AM $0.0000307
+0.00%
$30,740 $2,204
Aug 25, 5 AM $0.0000326
+0.00%
$32,578 $2,009
Aug 25, 4 AM $0.0000324
-1.31%
$32,353 $1,983
Aug 25, 3 AM $0.0000327
-9.54%
$32,700 $1,919
Aug 24, 7 PM $0.0000284
+0.00%
$28,407 $650
Aug 24, 4 PM $0.000029
+1.15%
$28,994 $1,214
Aug 24, 3 PM $0.0000287
-7.61%
$28,708 $1,133
Aug 24, 2 PM $0.0000285
+0.00%
$28,449 $677
Aug 24, 7 AM $0.0000278
+0.00%
$27,779 $1,437
Aug 24, 1 AM $0.0000279
+0.00%
$27,930 $1,448