Sock and Pussy 500 Historical Data

SNP500 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000413
-1.07%
$ 41,252 $ 5,059
Jul 4, 6 PM $ 0.0000417
-0.38%
$ 41,736 $ 5,841
Jul 4, 5 PM $ 0.0000393
+0.37%
$ 39,330 $ 6,340
Jul 4, 4 PM $ 0.0000392
+0.00%
$ 39,189 $ 6,388
Jul 4, 3 PM $ 0.0000382
+0.04%
$ 38,176 $ 6,405
Jul 4, 1 PM $ 0.00004
+0.00%
$ 40,015 $ 6,164
Jul 4, 12 PM $ 0.0000383
-2.48%
$ 38,322 $ 5,955
Jul 4, 11 AM $ 0.0000393
+0.00%
$ 39,274 $ 5,985
Jul 4, 10 AM $ 0.0000394
-0.50%
$ 39,374 $ 5,972
Jul 4, 9 AM $ 0.0000396
+0.00%
$ 39,626 $ 6,012
Jul 4, 8 AM $ 0.0000431
-2.89%
$ 43,086 $ 5,764
Jul 4, 7 AM $ 0.0000438
-8.13%
$ 43,821 $ 5,799
Jul 4, 6 AM $ 0.0000481
+0.73%
$ 48,079 $ 5,551
Jul 4, 5 AM $ 0.0000474
+2.38%
$ 47,430 $ 5,473
Jul 4, 2 AM $ 0.0000462
+0.00%
$ -- $ 4,549
Jul 4, 1 AM $ 0.0000463
-1.21%
$ 46,245 $ 4,401
Jul 4, 12 AM $ 0.0000468
-4.34%
$ 46,818 $ 4,344
Jul 3, 10 PM $ 0.0000488
-0.36%
$ 48,780 $ 4,258
Jul 3, 9 PM $ 0.0000488
-3.20%
$ 48,776 $ 4,267
Jul 3, 8 PM $ 0.0000508
-1.87%
$ 50,795 $ 4,070
Jul 3, 7 PM $ 0.0000509
+3.29%
$ 50,883 $ 4,000
Jul 3, 6 PM $ 0.0000481
+17.57%
$ 48,092 $ 3,693
Jul 3, 5 PM $ 0.0000407
+10.09%
$ 40,699 $ 1,783
Jul 3, 4 PM $ 0.0000369
-2.46%
$ 36,912 $ 1,280
Jul 3, 3 PM $ 0.0000379
-0.12%
$ 37,915 $ 1,207
Jul 3, 1 PM $ 0.000038
+0.00%
$ 38,012 $ 1,254
Jul 3, 12 PM $ 0.0000381
+0.00%
$ 38,067 $ 1,254
Jul 3, 5 AM $ 0.0000384
+2.16%
$ 38,421 $ 2,132
Jul 2, 11 PM $ 0.0000376
+0.89%
$ 37,582 $ 1,205
Jul 2, 8 PM $ 0.0000375
+0.00%
$ 37,502 $ 1,144
Jul 2, 4 PM $ 0.0000361
-1.16%
$ 36,127 $ 1,092
Jul 2, 3 PM $ 0.0000366
-0.85%
$ 36,561 $ 1,053
Jul 2, 1 PM $ 0.000037
+0.57%
$ 37,044 $ 1,015
Jul 2, 12 PM $ 0.0000368
-4.33%
$ 36,844 $ 989
Jul 2, 11 AM $ 0.0000382
+13.24%
$ 38,216 $ 669
Jul 2, 10 AM $ 0.000033
+0.00%
$ 33,028 $ 20
Jun 30, 4 PM $ 0.0000308
+0.00%
$ -- $ 854
Jun 30, 9 AM $ 0.000033
-1.04%
$ 33,019 $ 850
Jun 30, 7 AM $ 0.0000345
-2.17%
$ 34,477 $ 360
Jun 30, 6 AM $ 0.0000354
+8.70%
$ 35,437 $ 197
Jun 30, 2 AM $ 0.0000309
+0.47%
$ 30,904 $ 115
Jun 29, 3 PM $ 0.0000292
+1.16%
$ 29,195 $ 39
Jun 28, 12 AM $ 0.0000278
+0.00%
$ 27,843 $ 259
Jun 27, 6 AM $ 0.0000284
-0.64%
$ 28,393 $ 328
Jun 27, 3 AM $ 0.0000285
-3.53%
$ 28,545 $ 294
Jun 25, 12 AM $ 0.0000239
+0.00%
$ 23,865 $ 127
Jun 24, 4 PM $ 0.0000237
+0.00%
$ 23,704 $ 135
Jun 24, 2 PM $ 0.0000242
+0.34%
$ 24,210 $ 140
Jun 24, 12 AM $ 0.0000252
-0.10%
$ 25,182 $ 292
Jun 23, 7 PM $ 0.0000248
+0.00%
$ 24,801 $ 272