Sock and Pussy 500 Historical Data

SNP500 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0000248
-0.04%
$ 24,768 $ 272
Jun 23, 5 PM $ 0.0000248
-0.02%
$ 24,772 $ 266
Jun 23, 3 PM $ 0.0000247
-0.11%
$ 24,711 $ 262
Jun 23, 7 AM $ 0.0000259
+0.00%
$ 25,939 $ 219
Jun 22, 1 AM $ 0.0000282
+0.00%
$ 28,173 $ 2
Jun 21, 6 PM $ 0.0000257
+0.00%
$ 25,702 $ 65
Jun 20, 6 PM $ 0.000024
+0.00%
$ 24,029 $ 369
Jun 20, 6 AM $ 0.000024
-1.83%
$ 24,011 $ 559
Jun 20, 12 AM $ 0.0000246
+0.00%
$ 24,598 $ 369
Jun 19, 1 PM $ 0.0000246
+0.00%
$ 24,626 $ 193
Jun 15, 1 PM $ 0.0000245
+2.60%
$ 24,542 $ 1,229
Jun 15, 12 PM $ 0.000024
+0.00%
$ 24,021 $ 1,087
Jun 15, 11 AM $ 0.0000258
-0.61%
$ 25,832 $ 992
Jun 15, 10 AM $ 0.0000261
+0.00%
$ 26,066 $ 727
Jun 15, 7 AM $ 0.0000259
+0.00%
$ 25,922 $ 693
Jun 15, 6 AM $ 0.0000285
+0.00%
$ 28,475 $ 259
Jun 14, 6 PM $ 0.0000271
+0.00%
$ 27,069 $ 252
Jun 13, 10 PM $ 0.0000289
+0.47%
$ 28,930 $ 350
Jun 13, 6 PM $ 0.0000284
+0.00%
$ 28,399 $ 516
Jun 13, 2 AM $ 0.0000279
+0.00%
$ 27,885 $ 477
Jun 12, 5 PM $ 0.0000285
+0.00%
$ 28,471 $ 1,001
Jun 12, 10 AM $ 0.0000284
+0.00%
$ 28,400 $ 901
Jun 12, 2 AM $ 0.0000256
+0.00%
$ 25,602 $ 847
Jun 11, 9 PM $ 0.0000291
+0.00%
$ 29,103 $ 258
Jun 11, 3 PM $ 0.0000286
-3.14%
$ 28,559 $ 234
Jun 11, 2 PM $ 0.0000294
+0.00%
$ 29,436 $ 115
Jun 10, 1 PM $ 0.0000281
+0.48%
$ 28,131 $ 746
Jun 9, 9 PM $ 0.000029
-2.44%
$ 29,023 $ 894
Jun 9, 8 PM $ 0.0000297
+0.18%
$ 29,715 $ 533
Jun 9, 7 PM $ 0.0000299
+8.23%
$ 29,896 $ 455
Jun 8, 10 PM $ 0.0000283
+0.00%
$ 28,255 $ 380
Jun 7, 9 PM $ 0.0000268
+0.00%
$ 26,816 $ 583
Jun 7, 12 PM $ 0.0000284
+0.00%
$ 28,441 $ 2,067
Jun 7, 11 AM $ 0.0000281
+0.00%
$ 28,056 $ 2,204
Jun 7, 9 AM $ 0.0000289
+0.00%
$ 28,938 $ 2,627
Jun 7, 8 AM $ 0.0000294
+0.34%
$ 29,399 $ 2,604
Jun 7, 4 AM $ 0.0000287
+0.00%
$ 28,734 $ 2,449
Jun 6, 8 PM $ 0.000024
-8.84%
$ 24,014 $ 2,558
Jun 6, 7 PM $ 0.0000264
+0.44%
$ 26,416 $ 2,393
Jun 6, 6 PM $ 0.0000266
-4.40%
$ 26,596 $ 2,388
Jun 6, 5 PM $ 0.0000281
-0.28%
$ 28,120 $ 2,200
Jun 6, 4 PM $ 0.0000284
+0.00%
$ 28,367 $ 1,922
Jun 6, 3 PM $ 0.000029
+0.03%
$ 29,000 $ 1,956
Jun 6, 2 PM $ 0.000029
-3.01%
$ 28,961 $ 1,930
Jun 6, 1 PM $ 0.0000292
-0.82%
$ 29,195 $ 1,789
Jun 6, 12 PM $ 0.0000292
+5.17%
$ 29,241 $ 1,593
Jun 6, 11 AM $ 0.0000279
+15.37%
$ 27,869 $ 1,492
Jun 6, 10 AM $ 0.0000244
-7.45%
$ 24,382 $ 992
Jun 6, 6 AM $ 0.0000264
+0.00%
$ 26,405 $ 1,211
Jun 6, 4 AM $ 0.0000266
-4.14%
$ 26,617 $ 1,246