Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock and Pussy 500 Historical Data

SNP500 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.0000294
+0.00%
$29,371 $891
Aug 23, 3 PM $0.0000311
+0.00%
$31,105 $935
Aug 23, 2 PM $0.000031
+0.00%
$30,946 $912
Aug 23, 9 AM $0.0000304
+0.00%
$30,389 $900
Aug 23, 7 AM $0.0000307
+0.00%
$30,652 $823
Aug 23, 4 AM $0.0000353
+0.00%
$35,323 $29
Aug 22, 10 PM $0.0000353
+0.00%
$35,277 $36
Aug 22, 4 PM $0.0000351
+0.00%
$35,062 $81
Aug 22, 3 PM $0.000035
+0.00%
$34,991 $79
Aug 22, 12 PM $0.0000349
+0.00%
$34,860 $54
Aug 22, 1 AM $0.0000325
+0.00%
$32,488 $234
Aug 22, 12 AM $0.0000324
+0.00%
$32,369 $548
Aug 21, 7 PM $0.0000316
+0.00%
$31,562 $690
Aug 21, 6 PM $0.0000318
+0.00%
$31,769 $678
Aug 21, 5 PM $0.0000317
+0.00%
$31,655 $671
Aug 21, 12 PM $0.0000288
+0.00%
$28,751 $560
Aug 21, 7 AM $0.0000287
+0.00%
$28,729 $807
Aug 21, 3 AM $0.0000287
+0.00%
$28,662 $691
Aug 21, 12 AM $0.0000287
+0.00%
$28,737 $409
Aug 20, 11 PM $0.0000296
-1.89%
$29,591 $412
Aug 20, 9 AM $0.0000292
+0.00%
$29,184 $340
Aug 20, 7 AM $0.0000288
+0.00%
$28,822 $297
Aug 19, 6 PM $0.0000271
-1.15%
$27,089 $291
Aug 19, 3 PM $0.0000246
-1.13%
$24,592 $71
Aug 18, 10 PM $0.0000233
+0.00%
$-- $11
Aug 18, 7 PM $0.0000234
+0.00%
$23,418 $11
Aug 18, 1 PM $0.0000231
+0.00%
$23,098 $197
Aug 17, 10 PM $0.0000227
+0.00%
$22,739 $758
Aug 17, 8 PM $0.0000229
+0.00%
$22,863 $752
Aug 17, 5 PM $0.0000224
+0.00%
$22,442 $706
Aug 17, 4 PM $0.0000231
+0.00%
$23,108 $600
Aug 17, 3 PM $0.0000231
+0.00%
$23,055 $598
Aug 17, 1 PM $0.0000229
-10.72%
$22,851 $567
Aug 17, 12 PM $0.0000259
+0.77%
$25,913 $1
Aug 17, 9 AM $0.0000229
+0.00%
$22,882 $16
Aug 15, 5 AM $0.0000226
+0.00%
$22,566 $5
Aug 14, 8 PM $0.0000225
+0.00%
$22,451 $3
Aug 14, 7 AM $0.0000226
+0.00%
$22,611 $431
Aug 13, 2 PM $0.0000235
+0.00%
$23,463 $296
Aug 13, 9 AM $0.0000238
-1.72%
$23,779 $83
Aug 11, 9 AM $0.0000227
+0.00%
$22,722 $94
Aug 11, 1 AM $0.0000226
+0.00%
$22,559 $87
Aug 10, 3 PM $0.0000228
+0.00%
$22,761 $65
Aug 10, 1 PM $0.0000232
+0.60%
$23,150 $90
Aug 10, 11 AM $0.0000231
+0.00%
$23,047 $66
Aug 9, 7 PM $0.0000232
-0.07%
$23,201 $915
Aug 9, 3 PM $0.0000231
+0.00%
$23,126 $1,175
Aug 9, 2 PM $0.0000234
+0.00%
$23,396 $1,135
Aug 9, 12 PM $0.0000233
+0.00%
$23,297 $1,158
Aug 9, 8 AM $0.0000233
+1.29%
$23,334 $553