Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sock and Pussy 500 Historical Data

SNP500 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.000023
-1.09%
$23,027 $543
Aug 9, 5 AM $0.0000239
+0.00%
$23,916 $364
Aug 9, 12 AM $0.000024
+0.00%
$24,008 $490
Aug 8, 8 PM $0.0000242
+0.00%
$24,242 $840
Aug 8, 7 PM $0.0000251
+0.00%
$25,139 $686
Aug 8, 5 PM $0.0000258
+0.00%
$25,838 $595
Aug 8, 2 PM $0.0000257
+0.57%
$25,738 $3,334
Aug 8, 1 PM $0.0000256
+0.00%
$25,550 $3,279
Aug 8, 4 AM $0.000025
+0.05%
$24,993 $3,199
Aug 8, 3 AM $0.0000248
-0.52%
$24,790 $3,162
Aug 8, 2 AM $0.0000244
+0.00%
$24,443 $3,057
Aug 8, 1 AM $0.0000246
+0.00%
$24,611 $3,021
Aug 8, 12 AM $0.0000247
-7.06%
$24,728 $3,025
Aug 7, 9 PM $0.000027
+0.00%
$26,959 $2,884
Aug 7, 5 PM $0.0000267
-1.48%
$26,716 $2,882
Aug 7, 3 PM $0.0000264
-13.48%
$26,429 $2,744
Aug 7, 11 AM $0.0000243
+0.00%
$24,285 $28
Aug 7, 7 AM $0.0000241
+0.00%
$24,064 $235
Aug 7, 12 AM $0.000024
+0.00%
$23,964 $1,226
Aug 6, 9 PM $0.0000241
+0.00%
$24,065 $1,238
Aug 6, 8 PM $0.0000241
+0.00%
$24,102 $1,236
Aug 6, 6 PM $0.0000242
+0.00%
$24,206 $1,242
Aug 6, 4 PM $0.0000243
+0.00%
$24,332 $1,264
Aug 6, 9 AM $0.0000243
-5.32%
$24,323 $1,371
Aug 6, 7 AM $0.0000259
+0.00%
$25,847 $1,237
Aug 6, 5 AM $0.0000259
+0.00%
$25,893 $1,238
Aug 6, 3 AM $0.0000256
-0.09%
$25,564 $1,222
Aug 6, 2 AM $0.000028
-0.19%
$27,967 $885
Aug 5, 10 PM $0.0000319
+0.00%
$31,943 $377
Aug 5, 9 PM $0.000032
+0.00%
$32,006 $372
Aug 5, 8 PM $0.0000322
+0.01%
$32,236 $357
Aug 5, 6 PM $0.0000322
+0.00%
$32,229 $868
Aug 5, 4 PM $0.000032
+0.00%
$32,038 $1,012
Aug 5, 1 PM $0.0000321
+1.68%
$32,123 $1,928
Aug 5, 10 AM $0.0000318
-0.15%
$31,764 $1,840
Aug 5, 9 AM $0.0000317
+0.00%
$31,653 $1,796
Aug 5, 1 AM $0.0000308
+0.00%
$30,765 $1,743
Aug 5, 12 AM $0.0000316
+0.00%
$31,551 $1,637
Aug 4, 11 PM $0.0000318
+0.00%
$31,776 $1,647
Aug 4, 8 PM $0.000034
-3.25%
$33,995 $1,413
Aug 4, 6 PM $0.0000347
+0.00%
$34,716 $1,259
Aug 4, 4 PM $0.0000304
-3.98%
$30,371 $956
Aug 4, 3 PM $0.0000317
-1.43%
$31,713 $793
Aug 4, 2 PM $0.0000321
+15.91%
$32,131 $905
Aug 4, 1 PM $0.0000253
+0.00%
$25,277 $180
Aug 4, 5 AM $0.0000253
+0.00%
$25,277 $193
Aug 3, 10 PM $0.0000253
+0.00%
$25,254 $189
Aug 3, 3 PM $0.0000262
+0.00%
$26,149 $67
Aug 3, 10 AM $0.0000259
+0.00%
$25,862 $60
Aug 3, 7 AM $0.0000259
+0.00%
$25,857 $52