Sock and Pussy 500 Historical Data

SNP500 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000266
-4.14%
$ 26,617 $ 1,246
Jun 6, 3 AM $ 0.0000278
-2.50%
$ 27,811 $ 1,357
Jun 5, 10 PM $ 0.0000311
+12.40%
$ 31,074 $ 1,288
Jun 5, 9 PM $ 0.0000269
-0.48%
$ 26,922 $ 1,153
Jun 5, 8 PM $ 0.0000271
+0.00%
$ 27,144 $ 1,103
Jun 5, 6 PM $ 0.0000242
+0.00%
$ 24,166 $ 1,060
Jun 5, 4 PM $ 0.000024
+0.00%
$ 23,974 $ 1,042
Jun 5, 3 PM $ 0.000024
-1.01%
$ 23,975 $ 1,017
Jun 5, 11 AM $ 0.0000249
+0.00%
$ 24,886 $ 1,042
Jun 5, 10 AM $ 0.0000246
+0.00%
$ 24,627 $ 1,143
Jun 5, 7 AM $ 0.0000221
-7.01%
$ 22,081 $ 1,025
Jun 5, 6 AM $ 0.0000241
-2.08%
$ 24,109 $ 729
Jun 5, 5 AM $ 0.0000249
-2.58%
$ 24,849 $ 735
Jun 5, 3 AM $ 0.000026
+2.09%
$ 26,003 $ 723
Jun 4, 9 PM $ 0.0000264
-1.29%
$ 26,437 $ 717
Jun 4, 8 PM $ 0.0000269
+0.00%
$ 26,886 $ 634
Jun 4, 7 PM $ 0.0000264
+0.00%
$ 26,425 $ 551
Jun 4, 6 PM $ 0.0000263
+0.00%
$ 26,280 $ 546
Jun 4, 5 PM $ 0.0000262
+0.00%
$ 26,243 $ 736
Jun 4, 4 PM $ 0.0000265
+0.00%
$ 26,543 $ 1,258
Jun 4, 12 PM $ 0.0000259
+0.00%
$ 25,919 $ 1,359
Jun 4, 11 AM $ 0.0000261
-0.72%
$ 26,086 $ 1,465
Jun 4, 6 AM $ 0.0000269
+0.00%
$ 26,938 $ 1,509
Jun 4, 5 AM $ 0.0000271
+0.00%
$ 27,143 $ 1,495
Jun 4, 3 AM $ 0.000027
-1.65%
$ 27,042 $ 1,418
Jun 4, 2 AM $ 0.0000284
+0.00%
$ 28,346 $ 1,183
Jun 3, 8 PM $ 0.0000286
+0.00%
$ 28,554 $ 1,921
Jun 3, 7 PM $ 0.0000283
-0.56%
$ 28,294 $ 1,916
Jun 3, 6 PM $ 0.0000298
-0.09%
$ 29,785 $ 1,943
Jun 3, 5 PM $ 0.00003
+9.11%
$ 29,959 $ 1,817
Jun 3, 4 PM $ 0.0000286
-0.99%
$ 28,590 $ 1,511
Jun 3, 3 PM $ 0.0000289
-1.87%
$ 28,926 $ 1,487
Jun 3, 12 PM $ 0.0000301
+0.00%
$ 30,120 $ 1,810
Jun 3, 11 AM $ 0.0000304
+0.00%
$ 30,439 $ 1,758
Jun 3, 8 AM $ 0.0000309
-0.19%
$ 30,847 $ 2,129
Jun 3, 1 AM $ 0.0000306
+0.00%
$ 30,601 $ 2,655
Jun 3, 12 AM $ 0.0000322
-5.21%
$ 32,190 $ 2,106
Jun 2, 7 PM $ 0.0000337
+0.00%
$ 33,718 $ 3,183
Jun 2, 6 PM $ 0.0000336
-5.32%
$ 33,634 $ 3,205
Jun 2, 2 PM $ 0.00003
-0.31%
$ 29,981 $ 2,739
Jun 2, 12 PM $ 0.0000304
-2.18%
$ 30,397 $ 2,653
Jun 2, 11 AM $ 0.0000305
+0.00%
$ 30,503 $ 2,641
Jun 2, 10 AM $ 0.0000301
-1.87%
$ 30,051 $ 2,470
Jun 2, 8 AM $ 0.0000311
+0.84%
$ 31,142 $ 2,479
Jun 2, 6 AM $ 0.0000308
-5.15%
$ 30,761 $ 2,407
Jun 2, 3 AM $ 0.0000319
-0.67%
$ 31,930 $ 2,269
Jun 2, 2 AM $ 0.0000322
-1.90%
$ 32,178 $ 2,598
Jun 2, 1 AM $ 0.000033
+0.00%
$ 33,040 $ 2,756
Jun 1, 11 PM $ 0.0000331
+0.00%
$ 33,082 $ 2,791
Jun 1, 10 PM $ 0.0000334
-0.16%
$ 33,354 $ 2,777