Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock and Pussy 500 Historical Data

SNP500 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.0000259
+0.00%
$25,857 $52
Aug 3, 1 AM $0.000024
+0.00%
$23,975 $208
Aug 2, 6 PM $0.0000235
+0.00%
$23,511 $224
Aug 2, 5 PM $0.0000235
+0.00%
$23,451 $208
Aug 2, 4 AM $0.0000234
+0.00%
$23,436 $462
Aug 2, 3 AM $0.0000234
+0.00%
$23,371 $289
Aug 1, 11 PM $0.0000239
-0.20%
$23,874 $293
Aug 1, 6 PM $0.0000236
-0.47%
$23,554 $260
Aug 1, 2 PM $0.0000244
+0.00%
$24,355 $10
Jul 31, 5 AM $0.0000263
+0.19%
$26,322 $334
Jul 31, 3 AM $0.0000264
+0.00%
$26,361 $178
Jul 30, 11 PM $0.0000266
+0.00%
$26,559 $180
Jul 30, 8 PM $0.0000275
+0.00%
$27,464 $12
Jul 30, 4 PM $0.0000275
-0.15%
$27,468 $30
Jul 30, 3 PM $0.0000275
+0.00%
$27,530 $26
Jul 30, 12 AM $0.000027
+0.00%
$27,040 $105
Jul 29, 5 PM $0.000027
+0.00%
$26,986 $101
Jul 29, 4 PM $0.000027
+0.00%
$27,038 $81
Jul 29, 1 PM $0.0000277
+0.00%
$27,702 $7
Jul 29, 3 AM $0.0000277
+0.00%
$27,698 $7
Jul 28, 5 PM $0.0000278
+0.00%
$27,747 $5
Jul 28, 3 PM $0.000028
+0.00%
$27,987 $5
Jul 27, 9 AM $0.0000278
+0.00%
$27,820 $1,020
Jul 27, 5 AM $0.0000283
+0.00%
$28,264 $952
Jul 27, 3 AM $0.0000283
+0.00%
$28,278 $950
Jul 27, 1 AM $0.000028
+0.00%
$27,957 $841
Jul 26, 10 PM $0.000027
+0.00%
$27,008 $833
Jul 26, 9 PM $0.0000267
-1.24%
$26,655 $822
Jul 26, 11 AM $0.0000294
+0.00%
$29,351 $130
Jul 26, 10 AM $0.0000296
-0.80%
$29,589 $102
Jul 25, 10 PM $0.0000293
+0.00%
$29,253 $160
Jul 25, 7 PM $0.0000295
-0.27%
$29,453 $132
Jul 25, 4 AM $0.0000297
+0.00%
$29,679 $68
Jul 25, 2 AM $0.0000296
+0.00%
$29,636 $67
Jul 23, 8 AM $0.0000314
-0.15%
$31,411 $93
Jul 22, 6 PM $0.0000318
+0.00%
$31,773 $161
Jul 22, 4 PM $0.0000318
+0.00%
$31,775 $151
Jul 22, 3 PM $0.0000323
+0.00%
$32,301 $107
Jul 22, 8 AM $0.0000317
+0.00%
$-- $221
Jul 22, 4 AM $0.0000321
+0.00%
$32,121 $232
Jul 22, 12 AM $0.0000324
-0.91%
$32,415 $213
Jul 21, 10 PM $0.0000325
+0.00%
$32,501 $170
Jul 21, 3 PM $0.0000326
-0.82%
$32,609 $341
Jul 21, 1 PM $0.0000332
+0.00%
$33,167 $488
Jul 21, 12 PM $0.0000329
+0.78%
$32,942 $476
Jul 21, 11 AM $0.0000318
+0.00%
$31,808 $424
Jul 21, 8 AM $0.000032
+0.00%
$-- $521
Jul 21, 4 AM $0.0000318
+0.00%
$31,792 $508
Jul 21, 2 AM $0.0000317
+0.00%
$31,699 $509
Jul 21, 12 AM $0.0000319
+0.00%
$31,877 $495