Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 33,167 $ 488
Yesterday $ 0.0000319
+2.06%
$ 31,888 $ 457
Jul 19, 2026 $ 0.0000313
+1.87%
$ 31,271 $ 260
Jul 18, 2026 $ 0.0000305
+0.27%
$ 30,518 $ 727
Jul 17, 2026 $ 0.0000298
-2.62%
$ 29,793 $ 213
Jul 16, 2026 $ 0.00003
-4.81%
$ 30,037 $ 372
Jul 15, 2026 $ 0.0000309
-3.69%
$ 30,866 $ 224
Jul 14, 2026 $ 0.0000319
-4.56%
$ -- $ 1,723
Jul 13, 2026 $ 0.0000324
+6.51%
$ 32,386 $ 975
Jul 12, 2026 $ 0.0000313
-13.88%
$ 31,295 $ 2,838
Jul 11, 2026 $ 0.0000361
-5.00%
$ 36,051 $ 1,646
Jul 10, 2026 $ 0.0000407
+5.61%
$ 40,665 $ 1,710
Jul 9, 2026 $ 0.0000352
+18.62%
$ 35,212 $ 652
Jul 8, 2026 $ 0.0000306
+1.44%
$ 30,606 $ 443
Jul 7, 2026 $ 0.000033
-1.26%
$ 32,954 $ 452
Jul 6, 2026 $ 0.0000336
-3.10%
$ 33,628 $ 230
Jul 5, 2026 $ 0.0000342
-15.23%
$ 34,210 $ 1,385
Jul 4, 2026 $ 0.000041
-16.27%
$ 40,978 $ 4,907
Jul 3, 2026 $ 0.0000488
+29.71%
$ 48,780 $ 4,258
Jul 2, 2026 $ 0.0000376
+13.79%
$ 37,582 $ 1,205
Jun 30, 2026 $ 0.0000308
-0.03%
$ -- $ 854
Jun 29, 2026 $ 0.0000292
+1.16%
$ -- $ 39
Jun 28, 2026 $ 0.0000278
+0.00%
$ -- $ 259
Jun 27, 2026 $ 0.0000284
-4.05%
$ -- $ 328
Jun 25, 2026 $ 0.0000239
+0.00%
$ -- $ 127
Jun 24, 2026 $ 0.0000237
-5.96%
$ -- $ 135
Jun 23, 2026 $ 0.0000248
-4.39%
$ 24,801 $ 272
Jun 22, 2026 $ 0.0000282
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0000257
+0.00%
$ 25,702 $ 65
Jun 20, 2026 $ 0.000024
-2.31%
$ 24,029 $ 369
Jun 19, 2026 $ 0.0000246
+0.00%
$ -- $ 193
Jun 15, 2026 $ 0.0000245
-13.81%
$ -- $ 1,229
Jun 14, 2026 $ 0.0000271
+0.00%
$ 27,069 $ 252
Jun 13, 2026 $ 0.0000289
+3.75%
$ 28,930 $ 350
Jun 12, 2026 $ 0.0000285
+11.21%
$ -- $ 1,001
Jun 11, 2026 $ 0.0000291
-1.13%
$ 29,103 $ 258
Jun 10, 2026 $ 0.0000281
+0.48%
$ -- $ 746
Jun 9, 2026 $ 0.000029
+5.07%
$ 29,023 $ 894
Jun 8, 2026 $ 0.0000283
+0.00%
$ 28,255 $ 380
Jun 7, 2026 $ 0.0000268
-6.68%
$ 26,816 $ 583
Jun 6, 2026 $ 0.000024
-15.81%
$ 24,014 $ 2,558
Jun 5, 2026 $ 0.0000311
+22.01%
$ 31,074 $ 1,288
Jun 4, 2026 $ 0.0000264
-6.74%
$ 26,437 $ 717
Jun 3, 2026 $ 0.0000286
-15.92%
$ 28,554 $ 1,921
Jun 2, 2026 $ 0.0000337
+2.05%
$ 33,718 $ 3,183
Jun 1, 2026 $ 0.0000331
-7.53%
$ 33,082 $ 2,791
May 31, 2026 $ 0.000037
+12.97%
$ 37,022 $ 2,027
May 30, 2026 $ 0.0000331
+11.43%
$ 33,053 $ 4,330
May 29, 2026 $ 0.0000335
-4.85%
$ 33,490 $ 1,528
May 28, 2026 $ 0.0000364
-0.48%
$ 36,435 $ 2,785
Download