Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000328
+0.00%
$32,761 $97
Yesterday $0.0000332
+0.70%
$33,166 $92
Sep 26, 2026 $0.0000328
-0.93%
$32,755 $23
Sep 25, 2026 $0.0000328
+3.44%
$32,828 $8
Sep 24, 2026 $0.0000318
+4.14%
$31,782 $43
Sep 23, 2026 $0.000031
-4.00%
$30,958 $61
Sep 22, 2026 $0.0000319
+0.29%
$31,891 $51
Sep 21, 2026 $0.0000324
+7.10%
$32,423 $45
Sep 20, 2026 $0.0000298
-0.82%
$29,822 $11
Sep 19, 2026 $0.0000306
-1.48%
$-- $23
Sep 17, 2026 $0.0000277
+0.00%
$-- $51
Sep 16, 2026 $0.000027
-0.51%
$-- $27
Sep 15, 2026 $0.0000276
-5.16%
$-- $368
Sep 14, 2026 $0.0000306
+1.87%
$30,631 $33
Sep 13, 2026 $0.0000312
-0.33%
$31,240 $1,322
Sep 12, 2026 $0.0000313
+6.96%
$31,288 $665
Sep 11, 2026 $0.000029
-3.20%
$29,026 $355
Sep 10, 2026 $0.0000298
-4.28%
$29,804 $287
Sep 9, 2026 $0.0000311
-5.29%
$31,091 $764
Sep 8, 2026 $0.0000332
-6.80%
$33,193 $650
Sep 7, 2026 $0.0000353
+17.68%
$35,313 $1,708
Sep 6, 2026 $0.0000297
-6.73%
$-- $1,554
Sep 5, 2026 $0.0000303
+2.51%
$30,265 $398
Sep 4, 2026 $0.0000303
-1.96%
$-- $157
Sep 3, 2026 $0.0000302
+5.28%
$-- $741
Sep 2, 2026 $0.0000298
-18.55%
$29,761 $13,669
Sep 1, 2026 $0.0000366
+33.25%
$36,627 $17,150
Aug 31, 2026 $0.0000274
+0.24%
$27,461 $53
Aug 30, 2026 $0.0000286
+1.29%
$-- $0
Aug 29, 2026 $0.0000278
-0.97%
$-- $48
Aug 28, 2026 $0.000028
-6.04%
$28,025 $169
Aug 27, 2026 $0.0000299
+4.26%
$29,928 $398
Aug 26, 2026 $0.0000275
-7.32%
$27,473 $619
Aug 25, 2026 $0.0000297
-17.73%
$29,739 $1,668
Aug 24, 2026 $0.0000284
+1.71%
$28,407 $650
Aug 23, 2026 $0.0000294
-16.85%
$-- $891
Aug 22, 2026 $0.0000353
+8.98%
$35,277 $36
Aug 21, 2026 $0.0000316
+9.83%
$31,562 $690
Aug 20, 2026 $0.0000296
+2.67%
$29,591 $412
Aug 19, 2026 $0.0000271
+8.91%
$27,089 $291
Aug 18, 2026 $0.0000233
+0.90%
$23,307 $11
Aug 17, 2026 $0.0000227
-0.62%
$22,739 $758
Aug 15, 2026 $0.0000226
+0.00%
$-- $5
Aug 14, 2026 $0.0000225
-0.71%
$22,451 $3
Aug 13, 2026 $0.0000235
-3.02%
$-- $296
Aug 11, 2026 $0.0000227
+0.72%
$-- $94
Aug 10, 2026 $0.0000228
-1.24%
$-- $65
Aug 9, 2026 $0.0000232
-3.36%
$23,201 $915
Aug 8, 2026 $0.0000242
-8.88%
$24,242 $840
Aug 7, 2026 $0.000027
+12.50%
$26,959 $2,884
Download