Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000525
+0.00%
$ 52,497 $ 1,714
Today, at 6 AM $ 0.0000525
+0.00%
$ 52,497 $ 1,714
Today, at 4 AM $ 0.000053
-0.21%
$ 52,960 $ 1,666
Today, at 3 AM $ 0.000053
-0.04%
$ 53,036 $ 1,710
Yesterday, at 11 PM $ 0.0000538
+0.00%
$ 53,830 $ 2,457
Yesterday, at 9 PM $ 0.0000551
+2.70%
$ 55,137 $ 2,960
Yesterday, at 8 PM $ 0.0000542
+0.00%
$ 54,164 $ 2,876
Yesterday, at 4 PM $ 0.0000548
-2.67%
$ 54,837 $ 3,092
Yesterday, at 2 PM $ 0.000055
+0.00%
$ 55,028 $ 3,078
Yesterday, at 1 PM $ 0.0000531
-6.32%
$ 53,102 $ 3,058
Yesterday, at 8 AM $ 0.0000586
+0.00%
$ 58,600 $ 2,548
Yesterday, at 4 AM $ 0.000061
+0.00%
$ 61,033 $ 2,611
Yesterday, at 3 AM $ 0.0000612
+0.00%
$ 61,156 $ 2,655
Yesterday, at 2 AM $ 0.0000646
-0.70%
$ 64,605 $ 2,041
Yesterday, at 1 AM $ 0.0000657
+0.00%
$ 65,706 $ 2,019
Apr 17, 11 PM $ 0.0000658
+0.00%
$ 65,835 $ 1,957
Apr 17, 10 PM $ 0.0000657
-6.90%
$ 65,688 $ 1,973
Apr 17, 9 PM $ 0.0000704
-0.96%
$ 70,383 $ 1,366
Apr 17, 7 PM $ 0.0000677
-0.80%
$ 67,684 $ 2,156
Apr 17, 6 PM $ 0.0000692
+0.42%
$ 69,189 $ 1,954
Apr 17, 5 PM $ 0.0000683
+0.00%
$ 68,248 $ 1,760
Apr 17, 3 PM $ 0.0000652
+2.22%
$ 65,188 $ 1,724
Apr 17, 11 AM $ 0.0000603
+0.08%
$ 60,301 $ 1,545
Apr 17, 10 AM $ 0.0000602
+0.00%
$ 60,210 $ 1,910
Apr 17, 9 AM $ 0.000061
+0.00%
$ 61,036 $ 1,907
Apr 17, 8 AM $ 0.0000609
+0.85%
$ 60,869 $ 1,901
Apr 17, 7 AM $ 0.000057
+0.00%
$ 56,988 $ 1,743
Apr 17, 6 AM $ 0.0000566
+0.00%
$ 56,612 $ 1,662
Apr 17, 4 AM $ 0.0000568
+1.10%
$ 56,775 $ 1,609
Apr 17, 1 AM $ 0.000057
+0.00%
$ 57,026 $ 1,730
Apr 16, 8 PM $ 0.0000618
-0.63%
$ 61,803 $ 2,543
Apr 16, 7 PM $ 0.0000616
+0.00%
$ 61,619 $ 2,942
Apr 16, 5 PM $ 0.0000598
-0.66%
$ 59,805 $ 4,351
Apr 16, 4 PM $ 0.0000595
+9.91%
$ 59,509 $ 4,533
Apr 16, 3 PM $ 0.0000513
+2.85%
$ 51,270 $ 3,955
Apr 16, 2 PM $ 0.0000503
-1.69%
$ 50,317 $ 4,063
Apr 16, 7 AM $ 0.0000525
+0.30%
$ 52,502 $ 4,406
Apr 16, 6 AM $ 0.0000485
+0.00%
$ 48,479 $ 4,383
Apr 16, 5 AM $ 0.0000485
+0.00%
$ 48,454 $ 3,972
Apr 16, 3 AM $ 0.0000492
+0.00%
$ 49,214 $ 3,941
Apr 16, 1 AM $ 0.0000496
+0.00%
$ 49,586 $ 4,506
Apr 15, 11 PM $ 0.0000498
-0.48%
$ 49,792 $ 8,169
Apr 15, 10 PM $ 0.0000505
+0.19%
$ 50,534 $ 8,196
Apr 15, 9 PM $ 0.0000511
+3.34%
$ 51,064 $ 8,152
Apr 15, 8 PM $ 0.0000493
+8.53%
$ 49,302 $ 7,543
Apr 15, 7 PM $ 0.0000464
+0.00%
$ 46,387 $ 6,250
Apr 15, 6 PM $ 0.0000466
-0.79%
$ 46,608 $ 6,184
Apr 15, 5 PM $ 0.0000471
+6.62%
$ 47,085 $ 5,796
Apr 15, 4 PM $ 0.000044
+0.35%
$ 44,023 $ 4,856
Apr 15, 2 PM $ 0.0000433
+0.72%
$ 43,309 $ 4,680
Download