Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000328
+0.00%
$32,761 $97
Today, at 12 AM $0.0000328
+0.00%
$32,761 $97
Yesterday, at 9 PM $0.0000332
+0.00%
$33,166 $92
Yesterday, at 7 PM $0.0000334
+0.00%
$33,393 $49
Yesterday, at 5 PM $0.0000331
+0.00%
$33,126 $40
Yesterday, at 4 AM $0.0000329
+0.00%
$32,860 $19
Yesterday, at 12 AM $0.0000329
-0.21%
$32,866 $10
Sep 26, 7 PM $0.0000328
-0.27%
$32,755 $23
Sep 26, 3 PM $0.0000329
+0.00%
$32,922 $15
Sep 26, 4 AM $0.0000326
+0.00%
$32,633 $16
Sep 26, 1 AM $0.0000329
+0.00%
$32,941 $19
Sep 26, 12 AM $0.0000331
+0.03%
$33,075 $12
Sep 25, 9 PM $0.0000328
-0.16%
$32,828 $8
Sep 25, 6 AM $0.0000314
+0.00%
$31,427 $44
Sep 25, 1 AM $0.0000317
+0.00%
$31,737 $40
Sep 24, 7 PM $0.0000318
+0.00%
$31,782 $43
Sep 24, 6 PM $0.0000317
+0.00%
$31,730 $39
Sep 24, 11 AM $0.0000305
+0.00%
$30,517 $40
Sep 23, 11 PM $0.000031
+0.00%
$30,958 $61
Sep 23, 8 PM $0.0000308
+0.00%
$30,768 $59
Sep 23, 5 PM $0.0000308
+0.00%
$30,800 $49
Sep 23, 3 PM $0.0000312
+0.00%
$31,189 $31
Sep 23, 4 AM $0.0000322
+0.00%
$32,149 $56
Sep 23, 1 AM $0.0000323
+0.00%
$32,247 $33
Sep 22, 6 PM $0.0000319
+0.00%
$31,891 $51
Sep 22, 5 PM $0.0000318
+0.00%
$31,837 $46
Sep 22, 4 AM $0.0000318
+0.00%
$31,798 $19
Sep 21, 9 PM $0.0000324
+0.01%
$32,423 $45
Sep 21, 7 PM $0.0000321
+0.00%
$32,065 $38
Sep 21, 4 AM $0.0000302
+0.00%
$30,152 $26
Sep 21, 1 AM $0.0000303
+0.00%
$30,275 $11
Sep 20, 9 PM $0.0000298
+0.00%
$29,822 $11
Sep 20, 8 PM $0.0000301
+0.00%
$30,069 $1
Sep 19, 11 AM $0.0000306
+0.00%
$30,633 $23
Sep 19, 12 AM $0.0000311
+0.00%
$31,094 $21
Sep 17, 8 AM $0.0000277
+0.00%
$27,694 $51
Sep 16, 5 PM $0.000027
+0.00%
$26,951 $27
Sep 16, 4 PM $0.0000271
+0.00%
$27,067 $3
Sep 16, 1 PM $0.0000271
+0.00%
$27,088 $2
Sep 15, 3 PM $0.0000276
+0.00%
$27,628 $368
Sep 15, 8 AM $0.0000281
+0.00%
$28,051 $360
Sep 15, 7 AM $0.0000283
+0.00%
$28,318 $340
Sep 15, 4 AM $0.0000288
+0.00%
$28,818 $270
Sep 15, 3 AM $0.0000289
+0.00%
$28,859 $270
Sep 15, 1 AM $0.0000291
+0.00%
$29,131 $268
Sep 14, 9 PM $0.0000306
+0.00%
$30,631 $33
Sep 14, 7 PM $0.0000308
+0.00%
$30,793 $10
Sep 14, 1 PM $0.0000301
+0.00%
$30,070 $246
Sep 13, 7 PM $0.0000312
+0.00%
$31,240 $1,322
Sep 13, 4 PM $0.0000311
+0.61%
$31,137 $1,602
Download