Black Whale Historical Data

BLK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000101
+0.22%
$ 60,229 $ 2
Mar 19, 2023 $ 0.000101
+0.15%
$ 60,328 $ 2
Mar 18, 2023 $ 0.000101
+0.80%
$ 60,265 $ 2
Mar 17, 2023 $ 0.0001
+0.02%
$ 59,908 $ 2
Mar 16, 2023 $ 0.0001
-99.99%
$ 59,839 $ 2
Mar 15, 2023 $ 1.06
+513.80%
$ 634.96 million $ 105,084
Mar 14, 2023 $ 0.173
+0.10%
$ 103.37 million $ 695
Mar 13, 2023 $ 0.173
-5.14%
$ 103.4 million $ 2
Mar 12, 2023 $ 0.182
-6.75%
$ 108.79 million $ 152
Mar 11, 2023 $ 0.195
-11.00%
$ 116.43 million $ 641
Mar 10, 2023 $ 0.219
+0.96%
$ 131.13 million $ 58
Mar 9, 2023 $ 0.217
-2.54%
$ 129.86 million $ 7
Mar 8, 2023 $ 0.223
+4.81%
$ 133.37 million $ 586
Mar 7, 2023 $ 0.213
+1.08%
$ 127.24 million $ 13
Mar 6, 2023 $ 0.21
+2.06%
$ 125.79 million $ 897
Mar 5, 2023 $ 0.206
-5.61%
$ 123.17 million $ 2,511
Mar 4, 2023 $ 0.218
+3.86%
$ 130.46 million $ 11,975
Mar 3, 2023 $ 0.214
+2.05%
$ 128.22 million $ 1,938
Mar 2, 2023 $ 0.21
+4.60%
$ 125.65 million $ 9,815
Mar 1, 2023 $ 0.201
+5.19%
$ 120.04 million $ 193
Feb 28, 2023 $ 0.241
+37.49%
$ 144.29 million $ 4,301
Feb 27, 2023 $ 0.176
+6.79%
$ 104.94 million $ 404
Feb 26, 2023 $ 0.164
-13.85%
$ 98.34 million $ 440
Feb 25, 2023 $ 0.191
+23.11%
$ 114.02 million $ 1
Feb 24, 2023 $ 0.155
-19.04%
$ 92.59 million $ 116
Feb 23, 2023 $ 0.191
+25.00%
$ 114.3 million $ 1
Feb 22, 2023 $ 0.153
+30.51%
$ 91.43 million $ 16
Feb 21, 2023 $ 0.117
-26.71%
$ 70.09 million $ 1,722
Feb 20, 2023 $ 0.163
-6.03%
$ 97.18 million $ 3,732
Feb 19, 2023 $ 0.173
-3.44%
$ 103.38 million $ 1,240
Feb 18, 2023 $ 0.179
+3.93%
$ 107.07 million $ 358
Feb 17, 2023 $ 0.172
-7.73%
$ 102.93 million $ 7,285
Feb 16, 2023 $ 0.187
+32.64%
$ 111.51 million $ 75
Feb 15, 2023 $ 0.141
-0.41%
$ 84.07 million $ 1
Feb 14, 2023 $ 0.141
-6.59%
$ 84.43 million $ 2
Feb 13, 2023 $ 0.151
-16.92%
$ 90.25 million $ 0
Feb 12, 2023 $ 0.182
+0.45%
$ 108.67 million $ 7
Feb 11, 2023 $ 0.181
+5.07%
$ 108.11 million $ 73
Feb 10, 2023 $ 0.17
+6.41%
$ 101.92 million $ 75
Feb 9, 2023 $ 0.16
-4.30%
$ 95.95 million $ 851
Feb 8, 2023 $ 0.168
+1.74%
$ 100.29 million $ 6
Feb 7, 2023 $ 0.165
+4.27%
$ 98.54 million $ 116
Feb 6, 2023 $ 0.158
+4.23%
$ 94.66 million $ 277
Feb 5, 2023 $ 0.152
+2.10%
$ 90.76 million $ 418
Feb 4, 2023 $ 0.149
-1.90%
$ 88.99 million $ 154
Feb 3, 2023 $ 0.152
+11.05%
$ 90.72 million $ 1,096
Feb 2, 2023 $ 0.137
-14.19%
$ 81.68 million $ 1,030
Feb 1, 2023 $ 0.159
+17.19%
$ 95.21 million $ 1,422
Jan 31, 2023 $ 0.136
+12.31%
$ 81.21 million $ 1,685
Jan 30, 2023 $ 0.121
-2.17%
$ 72.29 million $ 304