Black Whale Historical Data

BLK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.124
-17.71%
$ 73.87 million $ 536
Jan 28, 2023 $ 0.15
+3.49%
$ 89.78 million $ 107
Jan 27, 2023 $ 0.145
-2.25%
$ 86.78 million $ 0
Jan 26, 2023 $ 0.148
+3.87%
$ 88.69 million $ 505
Jan 25, 2023 $ 0.142
-4.63%
$ 85.13 million $ 854
Jan 24, 2023 $ 0.15
-14.22%
$ 89.43 million $ 1,998
Jan 23, 2023 $ 0.174
+2.70%
$ 104.1 million $ 201
Jan 22, 2023 $ 0.169
-0.74%
$ 101.21 million $ 6
Jan 21, 2023 $ 0.171
+0.84%
$ 102.19 million $ 6
Jan 20, 2023 $ 0.169
+1.44%
$ 101.32 million $ 665
Jan 19, 2023 $ 0.167
-0.03%
$ 99.77 million $ 93
Jan 18, 2023 $ 0.167
+1.09%
$ 99.81 million $ 389
Jan 17, 2023 $ 0.165
-3.30%
$ 98.79 million $ 483
Jan 16, 2023 $ 0.171
+1.24%
$ 102.2 million $ 312
Jan 15, 2023 $ 0.169
+4.16%
$ 100.93 million $ 389
Jan 14, 2023 $ 0.174
+0.06%
$ -- $ 365
Jan 13, 2023 $ 0.174
+4.65%
$ 103.76 million $ 479
Jan 12, 2023 $ 0.166
-11.62%
$ 99.09 million $ 654
Jan 11, 2023 $ 0.176
-0.09%
$ 105.18 million $ 5
Jan 10, 2023 $ 0.176
+5.44%
$ 105.24 million $ 42
Jan 9, 2023 $ 0.167
+1.16%
$ 99.64 million $ 903
Jan 8, 2023 $ 0.165
-11.98%
$ 98.54 million $ 87
Jan 7, 2023 $ 0.187
+1.59%
$ 111.94 million $ 371
Jan 6, 2023 $ 0.184
+8.46%
$ 110.23 million $ 364
Jan 5, 2023 $ 0.17
+0.07%
$ 101.66 million $ 34
Jan 4, 2023 $ 0.134
-16.41%
$ 79.93 million $ 0
Jan 3, 2023 $ 0.16
+19.33%
$ 95.62 million $ 383
Jan 2, 2023 $ 0.134
-23.14%
$ 80.12 million $ 207
Jan 1, 2023 $ 0.134
+0.07%
$ 79.98 million $ 0
Dec 31, 2022 $ 0.134
-29.81%
$ 79.92 million $ 3
Dec 30, 2022 $ 0.133
-25.83%
$ 79.73 million $ 15
Dec 29, 2022 $ 0.132
-27.42%
$ 78.9 million $ 36
Dec 28, 2022 $ 0.182
+2.28%
$ 108.73 million $ 337
Dec 27, 2022 $ 0.35
+46.62%
$ 209.18 million $ 149
Dec 26, 2022 $ 0.3
+10.23%
$ 179.2 million $ 2
Dec 25, 2022 $ 0.272
-2.25%
$ 162.63 million $ 687
Dec 24, 2022 $ 0.3
-5.33%
$ 179.42 million $ 2
Dec 23, 2022 $ 0.317
+8.54%
$ 189.36 million $ 125
Dec 22, 2022 $ 0.292
-2.68%
$ 174.48 million $ 741
Dec 21, 2022 $ 0.3
+0.00%
$ 179.38 million $ 54
Dec 20, 2022 $ 0.3
-4.81%
$ 179.3 million $ 0
Dec 19, 2022 $ 0.315
+0.31%
$ 188.47 million $ 321
Dec 18, 2022 $ 0.314
+2.05%
$ 187.89 million $ 155
Dec 17, 2022 $ 0.308
-4.02%
$ 184.15 million $ 1,739
Dec 16, 2022 $ 0.321
+5.99%
$ 192.03 million $ 772
Dec 15, 2022 $ 0.303
-2.90%
$ 181.38 million $ 1,300
Dec 14, 2022 $ 0.312
-3.80%
$ 186.83 million $ 36
Dec 13, 2022 $ 0.325
-0.18%
$ 194.33 million $ 777
Dec 12, 2022 $ 0.325
+7.38%
$ 194.48 million $ 4,330
Dec 11, 2022 $ 0.304
+17.60%
$ 181.91 million $ 1,308