Black Whale Historical Data

BLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.32
-9.86%
$ 191.24 million $ 206,254
Jul 10, 2022 $ 0.355
-10.11%
$ 212.17 million $ 196,697
Jul 9, 2022 $ 0.395
-2.01%
$ 236.27 million $ 258,580
Jul 8, 2022 $ 0.403
-0.20%
$ 241.17 million $ 240,796
Jul 7, 2022 $ 0.404
-1.61%
$ 241.71 million $ 242,999
Jul 6, 2022 $ 0.411
+2.65%
$ 245.66 million $ 228,598
Jul 5, 2022 $ 0.402
-16.83%
$ 240.28 million $ 239,445
Jul 4, 2022 $ 0.483
-25.73%
$ -- $ 288,988
Download