Black Whale Historical Data

BLK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.208
-2.71%
$ 124.48 million $ 31,326
Aug 29, 2022 $ 0.214
-10.40%
$ 127.7 million $ 30,390
Aug 28, 2022 $ 0.239
+4.34%
$ 142.98 million $ 34,602
Aug 27, 2022 $ 0.229
+1.56%
$ 136.91 million $ 36,062
Aug 26, 2022 $ 0.227
+3.02%
$ 135.99 million $ 33,579
Aug 25, 2022 $ 0.22
+2.50%
$ 131.86 million $ 36,439
Aug 24, 2022 $ 0.215
-1.41%
$ 128.7 million $ 31,615
Aug 23, 2022 $ 0.218
+8.27%
$ 130.27 million $ 8,200
Aug 22, 2022 $ 0.201
+3.38%
$ 120.22 million $ 13,606
Aug 21, 2022 $ 0.194
-11.36%
$ 116.19 million $ 24,465
Aug 20, 2022 $ 0.219
+4.84%
$ 131.13 million $ 34,004
Aug 19, 2022 $ 0.209
-0.60%
$ 125.16 million $ 40,478
Aug 18, 2022 $ 0.211
-2.27%
$ 126.06 million $ 34,385
Aug 17, 2022 $ 0.216
+3.31%
$ 129.23 million $ 29,164
Aug 16, 2022 $ 0.209
-5.03%
$ 125.11 million $ 20,635
Aug 15, 2022 $ 0.22
+10.34%
$ 131.47 million $ 19,046
Aug 14, 2022 $ 0.199
-4.64%
$ 119.04 million $ 185
Aug 13, 2022 $ 0.209
+2.41%
$ 124.88 million $ 33,083
Aug 12, 2022 $ 0.204
-0.08%
$ 121.87 million $ 40,370
Aug 11, 2022 $ 0.204
-1.01%
$ 121.84 million $ 35,445
Aug 10, 2022 $ 0.206
+1.95%
$ 123.16 million $ 39,647
Aug 9, 2022 $ 0.202
-1.72%
$ 120.68 million $ 37,060
Aug 8, 2022 $ 0.205
+0.95%
$ 122.86 million $ 27,841
Aug 7, 2022 $ 0.204
-5.81%
$ 122.17 million $ 33,473
Aug 6, 2022 $ 0.217
+1.69%
$ 129.59 million $ 34,028
Aug 5, 2022 $ 0.213
-1.25%
$ 127.31 million $ 36,188
Aug 4, 2022 $ 0.213
-0.65%
$ 127.67 million $ 27,821
Aug 3, 2022 $ 0.214
-2.28%
$ 128.27 million $ 36,051
Aug 2, 2022 $ 0.219
+4.48%
$ 131.2 million $ 30,075
Aug 1, 2022 $ 0.21
-5.45%
$ 125.58 million $ 30,666
Jul 31, 2022 $ 0.222
-1.51%
$ 132.88 million $ 35,434
Jul 30, 2022 $ 0.225
-9.73%
$ 134.79 million $ 29,894
Jul 29, 2022 $ 0.25
-9.17%
$ 149.32 million $ 39,014
Jul 28, 2022 $ 0.276
-2.34%
$ 164.87 million $ 43,312
Jul 27, 2022 $ 0.282
+3.15%
$ 168.4 million $ 36,918
Jul 26, 2022 $ 0.273
+2.78%
$ 163.49 million $ 40,996
Jul 25, 2022 $ 0.266
-0.49%
$ 158.95 million $ 35,902
Jul 24, 2022 $ 0.27
-5.65%
$ 161.7 million $ 46,788
Jul 23, 2022 $ 0.286
-1.44%
$ 171.33 million $ 39,760
Jul 22, 2022 $ 0.291
-2.32%
$ 173.84 million $ 38,203
Jul 21, 2022 $ 0.297
-1.82%
$ 177.67 million $ 47,614
Jul 20, 2022 $ 0.302
-6.87%
$ 180.78 million $ 31,043
Jul 19, 2022 $ 0.325
+8.20%
$ 194.11 million $ 38,897
Jul 18, 2022 $ 0.3
+3.48%
$ 179.4 million $ 22,925
Jul 17, 2022 $ 0.29
-10.64%
$ 173.36 million $ 108,417
Jul 16, 2022 $ 0.324
+0.65%
$ 193.99 million $ 110,255
Jul 15, 2022 $ 0.323
+1.86%
$ 192.97 million $ 92,745
Jul 14, 2022 $ 0.317
+6.70%
$ 189.51 million $ 103,684
Jul 13, 2022 $ 0.297
+0.95%
$ 177.79 million $ 99,691
Jul 12, 2022 $ 0.295
-7.79%
$ 176.35 million $ 143,225