Digital Finance Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0₉456
+0.00%
$456 $0
Aug 5, 6 PM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 7 AM $0.0₁₆26
+0.00%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 12 PM $0.0₁₄3
+0.00%
$-- $0.0₅1
Jul 16, 9 AM $0.0₁₁162
+0.00%
$2 $0.001
Jul 15, 1 PM $0.0₉481
+0.00%
$481 $0.1
Jul 15, 12 PM $0.0₉472
+0.00%
$472 $0
Jul 14, 10 PM $0.0₉471
+0.00%
$471 $0
Jul 10, 1 PM $0.0₉468
+0.00%
$468 $0.1
Jun 1, 10 AM $0.0₉593
+0.00%
$593 $1
Mar 16, 9 AM $0.0₉556
+0.00%
$556 $0.1
Feb 7, 4 AM $0.0₉611
+0.00%
$611 $0.01
Download