Wien Euro Reserve Coin Historical Data

WERC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1.17
+0.05%
$ 64.36 billion $ 1,426
Feb 16, 2026 $ 1.17
-0.13%
$ 64.31 billion $ 544
Feb 15, 2026 $ 1.17
+0.17%
$ 64.39 billion $ 731
Feb 14, 2026 $ 1.17
+0.21%
$ 64.3 billion $ 489
Feb 13, 2026 $ 1.17
+0.13%
$ 64.34 billion $ 7,010
Feb 12, 2026 $ 1.17
+0.01%
$ 64.24 billion $ 7,381
Feb 11, 2026 $ 1.17
+0.23%
$ 64.43 billion $ 7,003
Feb 10, 2026 $ 1.17
-0.10%
$ 64.29 billion $ 34,706
Feb 9, 2026 $ 1.17
-0.02%
$ 64.34 billion $ 28,422
Feb 8, 2026 $ 1.17
+0.03%
$ 64.35 billion $ 17,860
Feb 7, 2026 $ 1.17
-0.10%
$ 64.32 billion $ 16,321
Feb 6, 2026 $ 1.17
-0.12%
$ 64.39 billion $ 15,303
Feb 5, 2026 $ 1.17
+0.16%
$ 64.45 billion $ 39,630
Feb 4, 2026 $ 1.17
+0.06%
$ 64.34 billion $ 25,608
Feb 3, 2026 $ 1.17
+0.16%
$ 64.31 billion $ 125,208
Feb 2, 2026 $ 1.17
+0.10%
$ -- $ 25,453
Jan 31, 2026 $ 1.17
+0.20%
$ -- $ 100,171
Jan 30, 2026 $ 1.17
+0.00%
$ -- $ 2,405
Jan 20, 2026 $ 1.05
+0.06%
$ -- $ 18,996
Download