Wien Euro Reserve Coin Historical Data

WERC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 1.17
+0.21%
$ 64.23 billion $ 1,312
Apr 4, 4 AM $ 1.17
-0.16%
$ 64.08 billion $ 1,312
Apr 4, 3 AM $ 1.17
-0.09%
$ 64.2 billion $ 1,331
Apr 4, 2 AM $ 1.17
+0.09%
$ 64.26 billion $ 2,712
Apr 4, 1 AM $ 1.17
-0.02%
$ 64.2 billion $ 2,701
Apr 4, 12 AM $ 1.17
-0.05%
$ 64.21 billion $ 2,692
Apr 3, 11 PM $ 1.17
-0.06%
$ 64.24 billion $ 2,687
Apr 3, 10 PM $ 1.17
-0.03%
$ 64.29 billion $ 2,683
Apr 3, 9 PM $ 1.17
+0.01%
$ 64.31 billion $ 2,686
Apr 3, 8 PM $ 1.17
+0.09%
$ 64.29 billion $ 2,683
Apr 3, 7 PM $ 1.17
-0.16%
$ 64.23 billion $ 2,678
Apr 3, 6 PM $ 1.17
+0.04%
$ 64.33 billion $ 2,700
Apr 3, 5 PM $ 1.17
+0.05%
$ 64.31 billion $ 2,693
Apr 3, 4 PM $ 1.17
-0.03%
$ 64.27 billion $ 2,690
Apr 3, 3 PM $ 1.17
-0.10%
$ 64.29 billion $ 2,674
Apr 3, 2 PM $ 1.17
+0.13%
$ 64.36 billion $ 2,676
Apr 3, 11 AM $ 1.17
-0.22%
$ 64.25 billion $ 1,265
Apr 3, 10 AM $ 1.17
+0.12%
$ 64.36 billion $ 1,264
Apr 3, 9 AM $ 1.17
-0.15%
$ 64.28 billion $ 1,254
Apr 3, 8 AM $ 1.17
+0.52%
$ 64.38 billion $ 1,258
Apr 3, 7 AM $ 1.16
-0.05%
$ 64.05 billion $ 1,232
Apr 3, 6 AM $ 1.17
-0.16%
$ 64.08 billion $ 1,238
Apr 3, 5 AM $ 1.17
-0.22%
$ 64.18 billion $ 1,234
Apr 3, 4 AM $ 1.17
+0.03%
$ 64.32 billion $ 1,227
Apr 3, 3 AM $ 1.17
-0.04%
$ 64.3 billion $ 1,220
Apr 3, 2 AM $ 1.17
-0.04%
$ 64.33 billion $ 1,227
Apr 3, 1 AM $ 1.17
+0.11%
$ 64.36 billion $ 1,226
Apr 3, 12 AM $ 1.17
-0.06%
$ 64.29 billion $ 1,257
Apr 2, 11 PM $ 1.17
-0.16%
$ 64.33 billion $ 1,274
Apr 2, 10 PM $ 1.17
+0.16%
$ 64.44 billion $ 1,272
Apr 2, 9 PM $ 1.17
-0.03%
$ 64.33 billion $ 1,254
Apr 2, 8 PM $ 1.17
-0.03%
$ 64.36 billion $ 1,247
Apr 2, 7 PM $ 1.17
+0.01%
$ 64.37 billion $ 1,269
Apr 2, 6 PM $ 1.17
-0.01%
$ 64.37 billion $ 1,244
Apr 2, 5 PM $ 1.17
+0.14%
$ 64.36 billion $ 1,238
Apr 2, 4 PM $ 1.17
-0.02%
$ 64.28 billion $ 1,250
Apr 2, 3 PM $ 1.17
-0.03%
$ 64.29 billion $ 1,259
Apr 2, 2 PM $ 1.17
-0.13%
$ 64.31 billion $ 1,290
Apr 2, 1 PM $ 1.17
+0.17%
$ 64.39 billion $ 1,282
Apr 2, 12 PM $ 1.17
+0.03%
$ 64.28 billion $ 1,287
Apr 2, 11 AM $ 1.17
-0.07%
$ 64.27 billion $ 1,279
Apr 2, 10 AM $ 1.17
-0.08%
$ 64.31 billion $ 1,305
Apr 2, 9 AM $ 1.17
+0.03%
$ 64.36 billion $ 1,297
Apr 2, 8 AM $ 1.17
+0.06%
$ 64.34 billion $ 1,296
Apr 2, 7 AM $ 1.17
-0.12%
$ 64.3 billion $ 1,298
Apr 2, 6 AM $ 1.17
+0.06%
$ 64.38 billion $ 1,284
Apr 2, 5 AM $ 1.17
+0.04%
$ 64.34 billion $ 1,274
Apr 2, 4 AM $ 1.17
-0.02%
$ 64.31 billion $ 1,271
Apr 2, 3 AM $ 1.17
+0.11%
$ 64.32 billion $ 1,278
Apr 2, 2 AM $ 1.17
-0.11%
$ 64.25 billion $ 1,288