AMLT Historical Data

AMLT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000178
+16.58%
$ -- $ 4,077
Jul 28, 2024 $ 0.000152
-73.92%
$ 12,894 $ 3,479
Jul 27, 2024 $ 0.000584
-58.86%
$ 49,438 $ 4,659
Jul 26, 2024 $ 0.00142
-9.53%
$ 120,157 $ 6,571
Jul 25, 2024 $ 0.00157
-29.06%
$ 132,801 $ 12,125
Jul 24, 2024 $ 0.00221
+3.85%
$ 187,179 $ 6,520
Jul 23, 2024 $ 0.00213
+19.30%
$ 180,317 $ 896
Jul 22, 2024 $ 0.00179
-14.27%
$ 151,175 $ 3,367
Jul 21, 2024 $ 0.00208
-7.55%
$ 176,368 $ 6,962
Jul 20, 2024 $ 0.00225
+80.84%
$ 190,765 $ 25,469
Jul 19, 2024 $ 0.00125
+48.73%
$ 105,490 $ 4,702
Jul 18, 2024 $ 0.000838
-0.63%
$ 70,937 $ 2,774
Jul 17, 2024 $ 0.000844
-10.43%
$ 71,395 $ 1,295
Jul 16, 2024 $ 0.000942
+5.15%
$ 79,726 $ 4,224
Jul 15, 2024 $ 0.000896
-39.50%
$ 75,802 $ 5,787
Jul 14, 2024 $ 0.00148
+32.13%
$ 125,274 $ 2,345
Jul 13, 2024 $ 0.00112
-10.82%
$ 94,807 $ 177
Jul 12, 2024 $ 0.00123
-34.82%
$ 104,139 $ 3,397
Jul 11, 2024 $ 0.00189
+85.21%
$ 159,742 $ 10,881
Jul 10, 2024 $ 0.00102
+18.32%
$ 86,230 $ 4,412
Jul 9, 2024 $ 0.000861
+10.19%
$ 72,867 $ 277
Jul 8, 2024 $ 0.000781
-2.05%
$ 66,129 $ 86
Jul 7, 2024 $ 0.000798
-8.11%
$ 67,517 $ 193
Jul 6, 2024 $ 0.000868
-22.01%
$ 73,474 $ 757
Jul 5, 2024 $ 0.00111
+33.66%
$ 94,211 $ 1,446
Jul 4, 2024 $ 0.000833
+88.61%
$ 70,486 $ 3,952
Jul 3, 2024 $ 0.000442
-41.73%
$ 37,376 $ 3,957
Jul 2, 2024 $ 0.000758
-4.46%
$ 64,143 $ 11,098
Jul 1, 2024 $ 0.00125
-36.10%
$ 105,707 $ 8,345
Jun 30, 2024 $ 0.00196
-1.27%
$ 165,439 $ 97
Jun 29, 2024 $ 0.00198
-2.80%
$ 167,561 $ 10
Jun 28, 2024 $ 0.00204
+0.06%
$ 172,396 $ 2
Jun 27, 2024 $ 0.00204
+2.24%
$ 172,329 $ 55
Jun 26, 2024 $ 0.00199
+3.62%
$ 168,586 $ 122
Jun 25, 2024 $ 0.00192
-1.25%
$ 162,747 $ 31
Jun 24, 2024 $ 0.00195
+1.87%
$ 164,787 $ 30
Jun 23, 2024 $ 0.00191
+2.10%
$ 161,714 $ 67
Jun 22, 2024 $ 0.00187
+0.28%
$ 158,394 $ 1
Jun 21, 2024 $ 0.00187
-6.06%
$ 157,957 $ 140
Jun 20, 2024 $ 0.00199
-4.13%
$ 168,099 $ 34
Jun 19, 2024 $ 0.00207
+0.25%
$ 175,337 $ 155
Jun 18, 2024 $ 0.00207
-0.30%
$ 174,884 $ 73
Jun 17, 2024 $ 0.00207
+1.11%
$ 175,425 $ 49
Jun 16, 2024 $ 0.00205
-6.65%
$ 173,742 $ 26
Jun 15, 2024 $ 0.0022
+0.59%
$ 186,129 $ 35
Jun 14, 2024 $ 0.00219
+8.12%
$ 185,028 $ 231
Jun 13, 2024 $ 0.00198
-0.97%
$ 167,921 $ 18
Jun 12, 2024 $ 0.002
-2.31%
$ 169,590 $ 367
Jun 11, 2024 $ 0.00205
+0.06%
$ 173,591 $ 145
Jun 10, 2024 $ 0.00205
-1.85%
$ 173,485 $ 283
Download