AMLT Historical Data

AMLT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.000178
+16.58%
$-- $4,077
Jul 28, 2024 $0.000152
-73.92%
$12,894 $3,479
Jul 27, 2024 $0.000584
-58.86%
$49,438 $4,659
Jul 26, 2024 $0.00142
-9.53%
$120,157 $6,571
Jul 25, 2024 $0.00157
-29.06%
$132,801 $12,125
Jul 24, 2024 $0.00221
+3.85%
$187,179 $6,520
Jul 23, 2024 $0.00213
+19.30%
$180,317 $896
Jul 22, 2024 $0.00179
-14.27%
$151,175 $3,367
Jul 21, 2024 $0.00208
-7.55%
$176,368 $6,962
Jul 20, 2024 $0.00225
+80.84%
$190,765 $25,469
Jul 19, 2024 $0.00125
+48.73%
$105,490 $4,702
Jul 18, 2024 $0.000838
-0.63%
$70,937 $2,774
Jul 17, 2024 $0.000844
-10.43%
$71,395 $1,295
Jul 16, 2024 $0.000942
+5.15%
$79,726 $4,224
Jul 15, 2024 $0.000896
-39.50%
$75,802 $5,787
Jul 14, 2024 $0.00148
+32.13%
$125,274 $2,345
Jul 13, 2024 $0.00112
-10.82%
$94,807 $177
Jul 12, 2024 $0.00123
-34.82%
$104,139 $3,397
Jul 11, 2024 $0.00189
+85.21%
$159,742 $10,881
Jul 10, 2024 $0.00102
+18.32%
$86,230 $4,412
Jul 9, 2024 $0.000861
+10.19%
$72,867 $277
Jul 8, 2024 $0.000781
-2.05%
$66,129 $86
Jul 7, 2024 $0.000798
-8.11%
$67,517 $193
Jul 6, 2024 $0.000868
-22.01%
$73,474 $757
Jul 5, 2024 $0.00111
+33.66%
$94,211 $1,446
Jul 4, 2024 $0.000833
+88.61%
$70,486 $3,952
Jul 3, 2024 $0.000442
-41.73%
$37,376 $3,957
Jul 2, 2024 $0.000758
-4.46%
$64,143 $11,098
Jul 1, 2024 $0.00125
-36.10%
$105,707 $8,345
Jun 30, 2024 $0.00196
-1.27%
$165,439 $97
Jun 29, 2024 $0.00198
-2.80%
$167,561 $10
Jun 28, 2024 $0.00204
+0.06%
$172,396 $2
Jun 27, 2024 $0.00204
+2.24%
$172,329 $55
Jun 26, 2024 $0.00199
+3.62%
$168,586 $122
Jun 25, 2024 $0.00192
-1.25%
$162,747 $31
Jun 24, 2024 $0.00195
+1.87%
$164,787 $30
Jun 23, 2024 $0.00191
+2.10%
$161,714 $67
Jun 22, 2024 $0.00187
+0.28%
$158,394 $1
Jun 21, 2024 $0.00187
-6.06%
$157,957 $140
Jun 20, 2024 $0.00199
-4.13%
$168,099 $34
Jun 19, 2024 $0.00207
+0.25%
$175,337 $155
Jun 18, 2024 $0.00207
-0.30%
$174,884 $73
Jun 17, 2024 $0.00207
+1.11%
$175,425 $49
Jun 16, 2024 $0.00205
-6.65%
$173,742 $26
Jun 15, 2024 $0.0022
+0.59%
$186,129 $35
Jun 14, 2024 $0.00219
+8.12%
$185,028 $231
Jun 13, 2024 $0.00198
-0.97%
$167,921 $18
Jun 12, 2024 $0.002
-2.31%
$169,590 $367
Jun 11, 2024 $0.00205
+0.06%
$173,591 $145
Jun 10, 2024 $0.00205
-1.85%
$173,485 $283
Download