Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMLT Historical Data

AMLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.000178
+16.58%
$-- $4,077
Jul 28, 2024 $0.000152
-73.92%
$12,894 $3,479
Jul 27, 2024 $0.000584
-58.86%
$49,438 $4,659
Jul 26, 2024 $0.00142
-9.53%
$120,157 $6,571
Jul 25, 2024 $0.00157
-29.06%
$132,801 $12,125
Jul 24, 2024 $0.00221
+3.85%
$187,179 $6,520
Jul 23, 2024 $0.00213
+19.30%
$180,317 $896
Jul 22, 2024 $0.00179
-14.27%
$151,175 $3,367
Jul 21, 2024 $0.00208
-7.55%
$176,368 $6,962
Jul 20, 2024 $0.00225
+80.84%
$190,765 $25,469
Jul 19, 2024 $0.00125
+48.73%
$105,490 $4,702
Jul 18, 2024 $0.000838
-0.63%
$70,937 $2,774
Jul 17, 2024 $0.000844
-10.43%
$71,395 $1,295
Jul 16, 2024 $0.000942
+5.15%
$79,726 $4,224
Jul 15, 2024 $0.000896
-39.50%
$75,802 $5,787
Jul 14, 2024 $0.00148
+32.13%
$125,274 $2,345
Jul 13, 2024 $0.00112
-10.82%
$94,807 $177
Jul 12, 2024 $0.00123
-34.82%
$104,139 $3,397
Jul 11, 2024 $0.00189
+85.21%
$159,742 $10,881
Jul 10, 2024 $0.00102
+18.32%
$86,230 $4,412
Jul 9, 2024 $0.000861
+10.19%
$72,867 $277
Jul 8, 2024 $0.000781
-2.05%
$66,129 $86
Jul 7, 2024 $0.000798
-8.11%
$67,517 $193
Jul 6, 2024 $0.000868
-22.01%
$73,474 $757
Jul 5, 2024 $0.00111
+33.66%
$94,211 $1,446
Jul 4, 2024 $0.000833
+88.61%
$70,486 $3,952
Jul 3, 2024 $0.000442
-41.73%
$37,376 $3,957
Jul 2, 2024 $0.000758
-4.46%
$64,143 $11,098
Jul 1, 2024 $0.00125
-36.10%
$105,707 $8,345
Jun 30, 2024 $0.00196
-1.27%
$165,439 $97
Jun 29, 2024 $0.00198
-2.80%
$167,561 $10
Jun 28, 2024 $0.00204
+0.06%
$172,396 $2
Jun 27, 2024 $0.00204
+2.24%
$172,329 $55
Jun 26, 2024 $0.00199
+3.62%
$168,586 $122
Jun 25, 2024 $0.00192
-1.25%
$162,747 $31
Jun 24, 2024 $0.00195
+1.87%
$164,787 $30
Jun 23, 2024 $0.00191
+2.10%
$161,714 $67
Jun 22, 2024 $0.00187
+0.28%
$158,394 $1
Jun 21, 2024 $0.00187
-6.06%
$157,957 $140
Jun 20, 2024 $0.00199
-4.13%
$168,099 $34
Jun 19, 2024 $0.00207
+0.25%
$175,337 $155
Jun 18, 2024 $0.00207
-0.30%
$174,884 $73
Jun 17, 2024 $0.00207
+1.11%
$175,425 $49
Jun 16, 2024 $0.00205
-6.65%
$173,742 $26
Jun 15, 2024 $0.0022
+0.59%
$186,129 $35
Jun 14, 2024 $0.00219
+8.12%
$185,028 $231
Jun 13, 2024 $0.00198
-0.97%
$167,921 $18
Jun 12, 2024 $0.002
-2.31%
$169,590 $367
Jun 11, 2024 $0.00205
+0.06%
$173,591 $145
Jun 10, 2024 $0.00205
-1.85%
$173,485 $283
Download